Fear and greed index: 68/100 (Greed)

AllianceBlock Nexera (NXRA) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AllianceBlock Nexera (NXRA) yesterday?

Yesterday the price of AllianceBlock Nexera (NXRA) was $0.007899 and yesterday's average price was $0.007961, with a minimum price of $0.007784 and a maximum of $0.008044 (3.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	$0.007899	$9,071,972	1,148,565,277 NXRA
14:00	$0.007912	$9,087,354	1,148,565,277 NXRA
13:00	$0.007977	$9,161,709	1,148,565,277 NXRA
12:00	$0.007982	$9,167,819	1,148,565,277 NXRA
11:00	$0.008017	$9,208,208	1,148,565,277 NXRA
10:00	$0.008010	$9,199,583	1,148,565,277 NXRA
09:00	$0.008012	$9,201,865	1,148,565,277 NXRA
08:00	$0.007894	$9,066,850	1,148,565,277 NXRA
07:00	$0.008000	$9,188,659	1,148,565,277 NXRA
06:00	$0.008044	$9,239,172	1,148,565,277 NXRA
05:00	$0.007925	$9,101,863	1,148,565,277 NXRA
04:00	$0.007962	$9,145,170	1,148,565,277 NXRA
03:00	$0.007971	$9,154,938	1,148,565,277 NXRA
02:00	$0.007976	$9,161,125	1,148,565,277 NXRA
01:00	$0.007987	$9,173,039	1,148,565,277 NXRA
00:00	$0.007809	$8,968,626	1,148,565,277 NXRA
23:00	$0.008044	$9,239,327	1,148,565,277 NXRA
22:00	$0.007911	$9,086,872	1,148,565,277 NXRA
21:00	$0.007784	$8,940,027	1,148,565,277 NXRA
20:00	$0.007984	$9,169,963	1,148,565,277 NXRA
19:00	$0.008023	$9,215,038	1,148,565,277 NXRA
18:00	$0.007935	$9,113,724	1,148,565,277 NXRA
17:00	$0.007981	$9,166,243	1,148,565,277 NXRA
16:00	$0.008035	$9,228,498	1,148,565,277 NXRA

What was the marketcap of AllianceBlock Nexera (NXRA) yesterday?

Yesterday the marketcap of AllianceBlock Nexera (NXRA) was $9,071,972 with a supply of 1,148,565,277. Yesterday's lowest marketcap value was $8,940,027 and the maximum value was $9,239,327

What is the price of AllianceBlock Nexera (NXRA) today?