What was the price of AllianceBlock Nexera (NXRA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of AllianceBlock Nexera (NXRA) was
BHD 0.01175 and yesterday's average price was BHD 0.01192, with a minimum price of
BHD 0.01143 and a maximum of
BHD 0.01275 (10.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.01175 | BHD 10,164,420 | 864,753,703 NXRA |
01:00 | BHD 0.01168 | BHD 10,096,396 | 864,753,703 NXRA |
00:00 | BHD 0.01165 | BHD 10,071,735 | 864,753,703 NXRA |
23:00 | BHD 0.01171 | BHD 10,129,869 | 864,753,703 NXRA |
22:00 | BHD 0.01173 | BHD 10,140,479 | 864,753,703 NXRA |
21:00 | BHD 0.01177 | BHD 10,174,018 | 864,753,703 NXRA |
20:00 | BHD 0.01165 | BHD 10,076,681 | 864,753,703 NXRA |
19:00 | BHD 0.01176 | BHD 10,167,966 | 864,753,703 NXRA |
18:00 | BHD 0.01172 | BHD 10,131,339 | 864,753,703 NXRA |
17:00 | BHD 0.01147 | BHD 9,922,821 | 864,753,703 NXRA |
16:00 | BHD 0.01159 | BHD 10,019,022 | 864,753,703 NXRA |
15:00 | BHD 0.01143 | BHD 9,882,288 | 864,753,703 NXRA |
14:00 | BHD 0.01214 | BHD 10,502,421 | 864,753,703 NXRA |
13:00 | BHD 0.01227 | BHD 10,612,988 | 864,753,703 NXRA |
12:00 | BHD 0.01220 | BHD 10,553,013 | 864,753,703 NXRA |
11:00 | BHD 0.01225 | BHD 10,594,575 | 864,753,703 NXRA |
10:00 | BHD 0.01212 | BHD 10,484,286 | 864,753,703 NXRA |
09:00 | BHD 0.01246 | BHD 10,774,989 | 864,753,703 NXRA |
08:00 | BHD 0.01275 | BHD 11,024,881 | 864,753,703 NXRA |
07:00 | BHD 0.01255 | BHD 10,852,348 | 864,753,703 NXRA |
06:00 | BHD 0.01194 | BHD 10,325,879 | 864,753,703 NXRA |
05:00 | BHD 0.01184 | BHD 10,235,632 | 864,753,703 NXRA |
04:00 | BHD 0.01189 | BHD 10,279,391 | 864,753,703 NXRA |
03:00 | BHD 0.01179 | BHD 10,196,616 | 864,753,703 NXRA |
What was the marketcap of AllianceBlock Nexera (NXRA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of AllianceBlock Nexera (NXRA) was
BHD 10,164,420 with a supply of 864,753,703. Yesterday's lowest marketcap value was
BHD 9,882,288 and the maximum value was
BHD 11,024,881What is the price of AllianceBlock Nexera (NXRA) today in BHD?