What was the price of AllianceBlock Nexera (NXRA) yesterday in EUR (Euro)?
Yesterday the price of AllianceBlock Nexera (NXRA) was
€0.009558 and yesterday's average price was €0.009775, with a minimum price of
€0.009558 and a maximum of
€0.01014 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.009558 | €10,978,440 | 1,148,565,277 NXRA |
07:00 | €0.009582 | €11,005,529 | 1,148,565,277 NXRA |
06:00 | €0.009570 | €10,991,395 | 1,148,565,277 NXRA |
05:00 | €0.009618 | €11,047,350 | 1,148,565,277 NXRA |
04:00 | €0.009608 | €11,035,361 | 1,148,565,277 NXRA |
03:00 | €0.009619 | €11,048,590 | 1,148,565,277 NXRA |
02:00 | €0.009660 | €11,094,760 | 1,148,565,277 NXRA |
01:00 | €0.009751 | €11,200,213 | 1,148,565,277 NXRA |
00:00 | €0.009784 | €11,237,813 | 1,148,565,277 NXRA |
23:00 | €0.009827 | €11,286,970 | 1,148,565,277 NXRA |
22:00 | €0.009770 | €11,221,045 | 1,148,565,277 NXRA |
21:00 | €0.009754 | €11,203,323 | 1,148,565,277 NXRA |
20:00 | €0.009770 | €11,221,633 | 1,148,565,277 NXRA |
19:00 | €0.009738 | €11,184,464 | 1,148,565,277 NXRA |
18:00 | €0.009769 | €11,220,221 | 1,148,565,277 NXRA |
17:00 | €0.009773 | €11,225,374 | 1,148,565,277 NXRA |
16:00 | €0.009779 | €11,231,637 | 1,148,565,277 NXRA |
15:00 | €0.01014 | €11,644,884 | 1,148,565,277 NXRA |
14:00 | €0.009847 | €11,309,594 | 1,148,565,277 NXRA |
13:00 | €0.01001 | €11,492,879 | 1,148,565,277 NXRA |
12:00 | €0.009888 | €11,356,794 | 1,148,565,277 NXRA |
11:00 | €0.009934 | €11,409,359 | 1,148,565,277 NXRA |
10:00 | €0.009833 | €11,293,547 | 1,148,565,277 NXRA |
09:00 | €0.01001 | €11,501,600 | 1,148,565,277 NXRA |
What was the marketcap of AllianceBlock Nexera (NXRA) yesterday in EUR (Euro)?
Yesterday the marketcap of AllianceBlock Nexera (NXRA) was
€10,978,440 with a supply of 1,148,565,277. Yesterday's lowest marketcap value was
€10,978,440 and the maximum value was
€11,644,884What is the price of AllianceBlock Nexera (NXRA) today in EUR?