What was the price of AllianceBlock Nexera (NXRA) yesterday in EUR (Euro)?
Yesterday the price of AllianceBlock Nexera (NXRA) was
€0.01011 and yesterday's average price was €0.01003, with a minimum price of
€0.009420 and a maximum of
€0.01062 (11.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.01011 | €11,615,577 | 1,148,565,277 NXRA |
06:00 | €0.01005 | €11,541,031 | 1,148,565,277 NXRA |
05:00 | €0.01003 | €11,519,552 | 1,148,565,277 NXRA |
04:00 | €0.01002 | €11,512,299 | 1,148,565,277 NXRA |
03:00 | €0.01034 | €11,876,959 | 1,148,565,277 NXRA |
02:00 | €0.01039 | €11,934,267 | 1,148,565,277 NXRA |
01:00 | €0.01049 | €12,051,358 | 1,148,565,277 NXRA |
00:00 | €0.01057 | €12,137,325 | 1,148,565,277 NXRA |
23:00 | €0.01062 | €12,195,657 | 1,148,565,277 NXRA |
22:00 | €0.01022 | €11,735,412 | 1,148,565,277 NXRA |
21:00 | €0.01061 | €12,182,971 | 1,148,565,277 NXRA |
20:00 | €0.01011 | €11,616,341 | 1,148,565,277 NXRA |
19:00 | €0.01010 | €11,605,428 | 1,148,565,277 NXRA |
18:00 | €0.01005 | €11,540,494 | 1,148,565,277 NXRA |
17:00 | €0.01006 | €11,550,440 | 1,148,565,277 NXRA |
16:00 | €0.009945 | €11,422,762 | 1,148,565,277 NXRA |
15:00 | €0.009532 | €10,948,571 | 1,148,565,277 NXRA |
14:00 | €0.009976 | €11,457,885 | 1,148,565,277 NXRA |
13:00 | €0.009503 | €10,914,260 | 1,148,565,277 NXRA |
12:00 | €0.009553 | €10,972,101 | 1,148,565,277 NXRA |
11:00 | €0.009420 | €10,819,719 | 1,148,565,277 NXRA |
10:00 | €0.009475 | €10,882,394 | 1,148,565,277 NXRA |
09:00 | €0.009835 | €11,296,330 | 1,148,565,277 NXRA |
08:00 | €0.009694 | €11,134,219 | 1,148,565,277 NXRA |
What was the marketcap of AllianceBlock Nexera (NXRA) yesterday in EUR (Euro)?
Yesterday the marketcap of AllianceBlock Nexera (NXRA) was
€11,615,577 with a supply of 1,148,565,277. Yesterday's lowest marketcap value was
€10,819,719 and the maximum value was
€12,195,657What is the price of AllianceBlock Nexera (NXRA) today in EUR?