What was the price of AllianceBlock Nexera (NXRA) yesterday in EUR (Euro)?
Yesterday the price of AllianceBlock Nexera (NXRA) was
€0.01219 and yesterday's average price was €0.01239, with a minimum price of
€0.01197 and a maximum of
€0.01307 (8.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.01219 | €14,005,525 | 1,148,565,277 NXRA |
18:00 | €0.01214 | €13,942,603 | 1,148,565,277 NXRA |
17:00 | €0.01226 | €14,086,098 | 1,148,565,277 NXRA |
16:00 | €0.01197 | €13,750,706 | 1,148,565,277 NXRA |
15:00 | €0.01213 | €13,929,186 | 1,148,565,277 NXRA |
14:00 | €0.01232 | €14,153,472 | 1,148,565,277 NXRA |
13:00 | €0.01220 | €14,009,141 | 1,148,565,277 NXRA |
12:00 | €0.01222 | €14,035,588 | 1,148,565,277 NXRA |
11:00 | €0.01214 | €13,949,184 | 1,148,565,277 NXRA |
10:00 | €0.01261 | €14,482,481 | 1,148,565,277 NXRA |
09:00 | €0.01271 | €14,598,333 | 1,148,565,277 NXRA |
08:00 | €0.01286 | €14,766,684 | 1,148,565,277 NXRA |
07:00 | €0.01303 | €14,967,724 | 1,148,565,277 NXRA |
06:00 | €0.01307 | €15,007,841 | 1,148,565,277 NXRA |
05:00 | €0.01288 | €14,797,185 | 1,148,565,277 NXRA |
04:00 | €0.01251 | €14,367,091 | 1,148,565,277 NXRA |
03:00 | €0.01254 | €14,398,550 | 1,148,565,277 NXRA |
02:00 | €0.01259 | €14,457,034 | 1,148,565,277 NXRA |
01:00 | €0.01241 | €14,253,596 | 1,148,565,277 NXRA |
00:00 | €0.01238 | €14,214,439 | 1,148,565,277 NXRA |
23:00 | €0.01217 | €13,974,342 | 1,148,565,277 NXRA |
22:00 | €0.01199 | €13,767,224 | 1,148,565,277 NXRA |
21:00 | €0.01205 | €13,834,867 | 1,148,565,277 NXRA |
20:00 | €0.01202 | €13,810,068 | 1,148,565,277 NXRA |
What was the marketcap of AllianceBlock Nexera (NXRA) yesterday in EUR (Euro)?
Yesterday the marketcap of AllianceBlock Nexera (NXRA) was
€14,005,525 with a supply of 1,148,565,277. Yesterday's lowest marketcap value was
€13,750,706 and the maximum value was
€15,007,841What is the price of AllianceBlock Nexera (NXRA) today in EUR?