What was the price of AllianceBlock Nexera (NXRA) yesterday in EUR (Euro)?
Yesterday the price of AllianceBlock Nexera (NXRA) was
€0.02870 and yesterday's average price was €0.02947, with a minimum price of
€0.02798 and a maximum of
€0.03115 (10.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.02870 | €24,820,370 | 864,753,703 NXRA |
17:00 | €0.03001 | €25,950,204 | 864,753,703 NXRA |
16:00 | €0.03015 | €26,068,644 | 864,753,703 NXRA |
15:00 | €0.02958 | €25,579,183 | 864,753,703 NXRA |
14:00 | €0.03022 | €26,130,530 | 864,753,703 NXRA |
13:00 | €0.03015 | €26,068,783 | 864,753,703 NXRA |
12:00 | €0.03027 | €26,177,139 | 864,753,703 NXRA |
11:00 | €0.03085 | €26,678,196 | 864,753,703 NXRA |
10:00 | €0.03115 | €26,939,892 | 864,753,703 NXRA |
09:00 | €0.03069 | €26,541,661 | 864,753,703 NXRA |
08:00 | €0.03055 | €26,422,215 | 864,753,703 NXRA |
07:00 | €0.03035 | €26,248,376 | 864,753,703 NXRA |
06:00 | €0.02944 | €25,461,306 | 864,753,703 NXRA |
05:00 | €0.02835 | €24,517,102 | 864,753,703 NXRA |
04:00 | €0.02848 | €24,623,964 | 864,753,703 NXRA |
03:00 | €0.02945 | €25,462,721 | 864,753,703 NXRA |
02:00 | €0.02874 | €24,851,334 | 864,753,703 NXRA |
01:00 | €0.02885 | €24,944,674 | 864,753,703 NXRA |
00:00 | €0.02882 | €24,926,470 | 864,753,703 NXRA |
23:00 | €0.02860 | €24,734,374 | 864,753,703 NXRA |
22:00 | €0.02842 | €24,577,629 | 864,753,703 NXRA |
21:00 | €0.02841 | €24,563,384 | 864,753,703 NXRA |
20:00 | €0.02798 | €24,198,285 | 864,753,703 NXRA |
19:00 | €0.02903 | €25,107,042 | 864,753,703 NXRA |
What was the marketcap of AllianceBlock Nexera (NXRA) yesterday in EUR (Euro)?
Yesterday the marketcap of AllianceBlock Nexera (NXRA) was
€24,820,370 with a supply of 864,753,703. Yesterday's lowest marketcap value was
€24,198,285 and the maximum value was
€26,939,892What is the price of AllianceBlock Nexera (NXRA) today in EUR?