What was the price of AllianceBlock Nexera (NXRA) yesterday in EUR (Euro)?
Yesterday the price of AllianceBlock Nexera (NXRA) was
€0.01411 and yesterday's average price was €0.01444, with a minimum price of
€0.01404 and a maximum of
€0.01539 (8.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.01411 | €16,211,995 | 1,148,565,277 NXRA |
19:00 | €0.01452 | €16,678,027 | 1,148,565,277 NXRA |
18:00 | €0.01492 | €17,139,161 | 1,148,565,277 NXRA |
17:00 | €0.01523 | €17,489,179 | 1,148,565,277 NXRA |
16:00 | €0.01539 | €17,677,836 | 1,148,565,277 NXRA |
15:00 | €0.01462 | €16,794,758 | 1,148,565,277 NXRA |
14:00 | €0.01426 | €16,383,739 | 1,148,565,277 NXRA |
13:00 | €0.01404 | €16,128,120 | 1,148,565,277 NXRA |
12:00 | €0.01420 | €16,313,756 | 1,148,565,277 NXRA |
11:00 | €0.01426 | €16,375,022 | 1,148,565,277 NXRA |
10:00 | €0.01433 | €16,457,561 | 1,148,565,277 NXRA |
09:00 | €0.01464 | €16,810,412 | 1,148,565,277 NXRA |
08:00 | €0.01449 | €16,637,127 | 1,148,565,277 NXRA |
07:00 | €0.01437 | €16,500,214 | 1,148,565,277 NXRA |
06:00 | €0.01436 | €16,491,975 | 1,148,565,277 NXRA |
05:00 | €0.01436 | €16,497,107 | 1,148,565,277 NXRA |
04:00 | €0.01439 | €16,527,733 | 1,148,565,277 NXRA |
03:00 | €0.01434 | €16,469,668 | 1,148,565,277 NXRA |
02:00 | €0.01431 | €16,433,295 | 1,148,565,277 NXRA |
01:00 | €0.01426 | €16,378,668 | 1,148,565,277 NXRA |
00:00 | €0.01423 | €16,342,716 | 1,148,565,277 NXRA |
23:00 | €0.01436 | €16,491,031 | 1,148,565,277 NXRA |
22:00 | €0.01430 | €16,420,670 | 1,148,565,277 NXRA |
21:00 | €0.01418 | €16,282,026 | 1,148,565,277 NXRA |
What was the marketcap of AllianceBlock Nexera (NXRA) yesterday in EUR (Euro)?
Yesterday the marketcap of AllianceBlock Nexera (NXRA) was
€16,211,995 with a supply of 1,148,565,277. Yesterday's lowest marketcap value was
€16,128,120 and the maximum value was
€17,677,836What is the price of AllianceBlock Nexera (NXRA) today in EUR?