What was the price of AllianceBlock Nexera (NXRA) yesterday in EUR (Euro)?
Yesterday the price of AllianceBlock Nexera (NXRA) was
€0.01983 and yesterday's average price was €0.01962, with a minimum price of
€0.01890 and a maximum of
€0.02039 (7.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.01983 | €22,779,816 | 1,148,565,277 NXRA |
01:00 | €0.01997 | €22,935,602 | 1,148,565,277 NXRA |
00:00 | €0.01971 | €22,637,728 | 1,148,565,277 NXRA |
23:00 | €0.01986 | €22,804,929 | 1,148,565,277 NXRA |
22:00 | €0.01966 | €22,583,888 | 1,148,565,277 NXRA |
21:00 | €0.01993 | €22,890,526 | 1,148,565,277 NXRA |
20:00 | €0.01970 | €22,629,681 | 1,148,565,277 NXRA |
19:00 | €0.02002 | €22,991,222 | 1,148,565,277 NXRA |
18:00 | €0.01958 | €22,494,191 | 1,148,565,277 NXRA |
17:00 | €0.02039 | €23,415,776 | 1,148,565,277 NXRA |
16:00 | €0.02012 | €23,111,264 | 1,148,565,277 NXRA |
15:00 | €0.02005 | €23,028,338 | 1,148,565,277 NXRA |
14:00 | €0.02035 | €23,369,799 | 1,148,565,277 NXRA |
13:00 | €0.01923 | €22,091,069 | 1,148,565,277 NXRA |
12:00 | €0.01919 | €22,038,601 | 1,148,565,277 NXRA |
11:00 | €0.01942 | €22,300,609 | 1,148,565,277 NXRA |
10:00 | €0.01923 | €22,086,375 | 1,148,565,277 NXRA |
09:00 | €0.01904 | €21,865,593 | 1,148,565,277 NXRA |
08:00 | €0.01916 | €22,007,921 | 1,148,565,277 NXRA |
07:00 | €0.01905 | €21,882,173 | 1,148,565,277 NXRA |
06:00 | €0.01890 | €21,706,103 | 1,148,565,277 NXRA |
05:00 | €0.01963 | €22,543,862 | 1,148,565,277 NXRA |
04:00 | €0.01916 | €22,008,063 | 1,148,565,277 NXRA |
03:00 | €0.01977 | €22,708,609 | 1,148,565,277 NXRA |
What was the marketcap of AllianceBlock Nexera (NXRA) yesterday in EUR (Euro)?
Yesterday the marketcap of AllianceBlock Nexera (NXRA) was
€22,779,816 with a supply of 1,148,565,277. Yesterday's lowest marketcap value was
€21,706,103 and the maximum value was
€23,415,776What is the price of AllianceBlock Nexera (NXRA) today in EUR?