What was the price of AllianceBlock Nexera (NXRA) yesterday in EUR (Euro)?
Yesterday the price of AllianceBlock Nexera (NXRA) was
€0.02890 and yesterday's average price was €0.02884, with a minimum price of
€0.02763 and a maximum of
€0.03082 (10.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.02890 | €24,995,252 | 864,753,703 NXRA |
02:00 | €0.02842 | €24,574,123 | 864,753,703 NXRA |
01:00 | €0.02823 | €24,409,663 | 864,753,703 NXRA |
00:00 | €0.02816 | €24,350,043 | 864,753,703 NXRA |
23:00 | €0.02832 | €24,490,590 | 864,753,703 NXRA |
22:00 | €0.02835 | €24,516,242 | 864,753,703 NXRA |
21:00 | €0.02844 | €24,597,329 | 864,753,703 NXRA |
20:00 | €0.02817 | €24,362,001 | 864,753,703 NXRA |
19:00 | €0.02843 | €24,582,695 | 864,753,703 NXRA |
18:00 | €0.02832 | €24,494,143 | 864,753,703 NXRA |
17:00 | €0.02774 | €23,990,019 | 864,753,703 NXRA |
16:00 | €0.02801 | €24,222,599 | 864,753,703 NXRA |
15:00 | €0.02763 | €23,892,023 | 864,753,703 NXRA |
14:00 | €0.02936 | €25,391,294 | 864,753,703 NXRA |
13:00 | €0.02967 | €25,658,608 | 864,753,703 NXRA |
12:00 | €0.02950 | €25,513,608 | 864,753,703 NXRA |
11:00 | €0.02962 | €25,614,092 | 864,753,703 NXRA |
10:00 | €0.02931 | €25,347,450 | 864,753,703 NXRA |
09:00 | €0.03012 | €26,050,271 | 864,753,703 NXRA |
08:00 | €0.03082 | €26,654,427 | 864,753,703 NXRA |
07:00 | €0.03034 | €26,237,300 | 864,753,703 NXRA |
06:00 | €0.02887 | €24,964,476 | 864,753,703 NXRA |
05:00 | €0.02862 | €24,746,290 | 864,753,703 NXRA |
04:00 | €0.02874 | €24,852,083 | 864,753,703 NXRA |
What was the marketcap of AllianceBlock Nexera (NXRA) yesterday in EUR (Euro)?
Yesterday the marketcap of AllianceBlock Nexera (NXRA) was
€24,995,252 with a supply of 864,753,703. Yesterday's lowest marketcap value was
€23,892,023 and the maximum value was
€26,654,427What is the price of AllianceBlock Nexera (NXRA) today in EUR?