Fear and greed index: 68/100 (Greed)

Yesterday's AllianceBlock Nexera (NXRA) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AllianceBlock Nexera (NXRA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of AllianceBlock Nexera (NXRA) was GHS 0.08356 and yesterday's average price was GHS 0.08202, with a minimum price of GHS 0.08002 and a maximum of GHS 0.08394 (4.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00GHS 0.08356GHS 95,976,0641,148,565,277 NXRA
  19:00GHS 0.08394GHS 96,413,3441,148,565,277 NXRA
  18:00GHS 0.08279GHS 95,091,7991,148,565,277 NXRA
  17:00GHS 0.08322GHS 95,578,8551,148,565,277 NXRA
  16:00GHS 0.08140GHS 93,495,8911,148,565,277 NXRA
  15:00GHS 0.08120GHS 93,259,8721,148,565,277 NXRA
  14:00GHS 0.08133GHS 93,417,9991,148,565,277 NXRA
  13:00GHS 0.08200GHS 94,182,3691,148,565,277 NXRA
  12:00GHS 0.08205GHS 94,245,1791,148,565,277 NXRA
  11:00GHS 0.08242GHS 94,660,3781,148,565,277 NXRA
  10:00GHS 0.08234GHS 94,571,7131,148,565,277 NXRA
  09:00GHS 0.08236GHS 94,595,1721,148,565,277 NXRA
  08:00GHS 0.08115GHS 93,207,2181,148,565,277 NXRA
  07:00GHS 0.08224GHS 94,459,4151,148,565,277 NXRA
  06:00GHS 0.08269GHS 94,978,6881,148,565,277 NXRA
  05:00GHS 0.08146GHS 93,567,1521,148,565,277 NXRA
  04:00GHS 0.08185GHS 94,012,3481,148,565,277 NXRA
  03:00GHS 0.08194GHS 94,112,7631,148,565,277 NXRA
  02:00GHS 0.08199GHS 94,176,3651,148,565,277 NXRA
  01:00GHS 0.08210GHS 94,298,8411,148,565,277 NXRA
  00:00GHS 0.08027GHS 92,197,4751,148,565,277 NXRA
  23:00GHS 0.08269GHS 94,980,2821,148,565,277 NXRA
  22:00GHS 0.08133GHS 93,413,0441,148,565,277 NXRA
  21:00GHS 0.08002GHS 91,903,4781,148,565,277 NXRA

What was the marketcap of AllianceBlock Nexera (NXRA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of AllianceBlock Nexera (NXRA) was GHS 95,976,064 with a supply of 1,148,565,277. Yesterday's lowest marketcap value was GHS 91,903,478 and the maximum value was GHS 96,413,344

What is the price of AllianceBlock Nexera (NXRA) today in GHS?