Fear and greed index: 63/100 (Greed)

Yesterday's AllianceBlock Nexera (NXRA) Price in GHS (Ghanaian Cedi)

1 USD = 14.80 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of AllianceBlock Nexera (NXRA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of AllianceBlock Nexera (NXRA) was GHS 0.2052 and yesterday's average price was GHS 0.2085, with a minimum price of GHS 0.2014 and a maximum of GHS 0.2198 (8.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00GHS 0.2052GHS 235,641,1901,148,565,277 NXRA
  18:00GHS 0.2042GHS 234,582,5311,148,565,277 NXRA
  17:00GHS 0.2063GHS 236,996,8101,148,565,277 NXRA
  16:00GHS 0.2014GHS 231,353,8961,148,565,277 NXRA
  15:00GHS 0.2040GHS 234,356,7861,148,565,277 NXRA
  14:00GHS 0.2073GHS 238,130,3721,148,565,277 NXRA
  13:00GHS 0.2052GHS 235,702,0321,148,565,277 NXRA
  12:00GHS 0.2056GHS 236,146,9941,148,565,277 NXRA
  11:00GHS 0.2043GHS 234,693,2501,148,565,277 NXRA
  10:00GHS 0.2121GHS 243,665,9121,148,565,277 NXRA
  09:00GHS 0.2138GHS 245,615,1021,148,565,277 NXRA
  08:00GHS 0.2163GHS 248,447,5851,148,565,277 NXRA
  07:00GHS 0.2193GHS 251,830,0661,148,565,277 NXRA
  06:00GHS 0.2198GHS 252,505,0201,148,565,277 NXRA
  05:00GHS 0.2168GHS 248,960,7601,148,565,277 NXRA
  04:00GHS 0.2105GHS 241,724,4931,148,565,277 NXRA
  03:00GHS 0.2109GHS 242,253,7851,148,565,277 NXRA
  02:00GHS 0.2118GHS 243,237,7631,148,565,277 NXRA
  01:00GHS 0.2088GHS 239,814,9521,148,565,277 NXRA
  00:00GHS 0.2082GHS 239,156,1451,148,565,277 NXRA
  23:00GHS 0.2047GHS 235,116,5441,148,565,277 NXRA
  22:00GHS 0.2017GHS 231,631,7961,148,565,277 NXRA
  21:00GHS 0.2027GHS 232,769,8861,148,565,277 NXRA
  20:00GHS 0.2023GHS 232,352,6441,148,565,277 NXRA

What was the marketcap of AllianceBlock Nexera (NXRA) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of AllianceBlock Nexera (NXRA) was GHS 235,641,190 with a supply of 1,148,565,277. Yesterday's lowest marketcap value was GHS 231,353,896 and the maximum value was GHS 252,505,020

What is the price of AllianceBlock Nexera (NXRA) today in GHS?