Fear and greed index: 59/100 (Greed)

Yesterday's Alpine F1 Team Fan Token (ALPINE) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alpine F1 Team Fan Token (ALPINE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Alpine F1 Team Fan Token (ALPINE) was CRC 398 and yesterday's average price was CRC 396, with a minimum price of CRC 388 and a maximum of CRC 421 (7.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 398	CRC 15,907,989,754	40,000,000 ALPINE
14:00	CRC 398	CRC 15,902,392,797	40,000,000 ALPINE
13:00	CRC 391	CRC 15,644,707,975	40,000,000 ALPINE
12:00	CRC 389	CRC 15,576,190,323	40,000,000 ALPINE
11:00	CRC 391	CRC 15,644,994,364	40,000,000 ALPINE
10:00	CRC 389	CRC 15,546,321,530	40,000,000 ALPINE
09:00	CRC 388	CRC 15,519,969,714	40,000,000 ALPINE
08:00	CRC 390	CRC 15,601,304,657	40,000,000 ALPINE
07:00	CRC 389	CRC 15,568,242,148	40,000,000 ALPINE
06:00	CRC 392	CRC 15,680,495,976	40,000,000 ALPINE
05:00	CRC 392	CRC 15,695,810,962	40,000,000 ALPINE
04:00	CRC 391	CRC 15,637,334,093	40,000,000 ALPINE
03:00	CRC 392	CRC 15,662,113,549	40,000,000 ALPINE
02:00	CRC 389	CRC 15,543,660,690	40,000,000 ALPINE
01:00	CRC 392	CRC 15,669,867,767	40,000,000 ALPINE
00:00	CRC 393	CRC 15,711,434,561	40,000,000 ALPINE
23:00	CRC 395	CRC 15,783,529,295	40,000,000 ALPINE
22:00	CRC 395	CRC 15,801,822,321	40,000,000 ALPINE
21:00	CRC 395	CRC 15,785,282,985	40,000,000 ALPINE
20:00	CRC 402	CRC 16,082,669,789	40,000,000 ALPINE
19:00	CRC 407	CRC 16,289,352,137	40,000,000 ALPINE
18:00	CRC 412	CRC 16,464,670,612	40,000,000 ALPINE
17:00	CRC 420	CRC 16,783,952,778	40,000,000 ALPINE
16:00	CRC 421	CRC 16,854,810,030	40,000,000 ALPINE

What was the marketcap of Alpine F1 Team Fan Token (ALPINE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Alpine F1 Team Fan Token (ALPINE) was CRC 15,907,989,754 with a supply of 40,000,000. Yesterday's lowest marketcap value was CRC 15,519,969,714 and the maximum value was CRC 16,854,810,030

What is the price of Alpine F1 Team Fan Token (ALPINE) today in CRC?