Fear and greed index: 38/100 (Fear)

Yesterday's Alpine F1 Team Fan Token (ALPINE) Price in CRC (Costa Rican Colon)

1 USD = 505.37 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alpine F1 Team Fan Token (ALPINE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Alpine F1 Team Fan Token (ALPINE) was CRC 356 and yesterday's average price was CRC 358, with a minimum price of CRC 353 and a maximum of CRC 365 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 356	CRC 14,250,331,788	40,000,000 ALPINE
22:00	CRC 357	CRC 14,280,555,441	40,000,000 ALPINE
21:00	CRC 358	CRC 14,310,640,117	40,000,000 ALPINE
20:00	CRC 357	CRC 14,262,102,866	40,000,000 ALPINE
19:00	CRC 357	CRC 14,292,240,101	40,000,000 ALPINE
18:00	CRC 358	CRC 14,330,653,780	40,000,000 ALPINE
17:00	CRC 357	CRC 14,265,940,140	40,000,000 ALPINE
16:00	CRC 357	CRC 14,289,650,585	40,000,000 ALPINE
15:00	CRC 361	CRC 14,438,502,770	40,000,000 ALPINE
14:00	CRC 359	CRC 14,373,504,102	40,000,000 ALPINE
13:00	CRC 363	CRC 14,533,974,238	40,000,000 ALPINE
12:00	CRC 365	CRC 14,589,948,514	40,000,000 ALPINE
11:00	CRC 363	CRC 14,523,289,706	40,000,000 ALPINE
10:00	CRC 358	CRC 14,327,118,211	40,000,000 ALPINE
09:00	CRC 359	CRC 14,349,687,530	40,000,000 ALPINE
08:00	CRC 356	CRC 14,233,606,063	40,000,000 ALPINE
07:00	CRC 353	CRC 14,126,853,725	40,000,000 ALPINE
06:00	CRC 354	CRC 14,169,937,528	40,000,000 ALPINE
05:00	CRC 358	CRC 14,300,676,242	40,000,000 ALPINE
04:00	CRC 356	CRC 14,248,125,848	40,000,000 ALPINE
03:00	CRC 360	CRC 14,380,757,678	40,000,000 ALPINE
02:00	CRC 356	CRC 14,246,508,664	40,000,000 ALPINE
01:00	CRC 360	CRC 14,390,916,625	40,000,000 ALPINE
00:00	CRC 358	CRC 14,337,970,021	40,000,000 ALPINE

What was the marketcap of Alpine F1 Team Fan Token (ALPINE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Alpine F1 Team Fan Token (ALPINE) was CRC 14,250,331,788 with a supply of 40,000,000. Yesterday's lowest marketcap value was CRC 14,126,853,725 and the maximum value was CRC 14,589,948,514

What is the price of Alpine F1 Team Fan Token (ALPINE) today in CRC?