Fear and greed index: 27/100 (Fear)

Yesterday's Alpine F1 Team Fan Token (ALPINE) Price in STN (Sao Tomean Dobra)

1 USD = 22.72 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alpine F1 Team Fan Token (ALPINE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Alpine F1 Team Fan Token (ALPINE) was STN 19.76 and yesterday's average price was STN 19.98, with a minimum price of STN 19.70 and a maximum of STN 20.28 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	STN 19.76	STN 790,315,783	40,000,000 ALPINE
16:00	STN 19.92	STN 796,979,132	40,000,000 ALPINE
15:00	STN 20.04	STN 801,712,518	40,000,000 ALPINE
14:00	STN 19.91	STN 796,365,541	40,000,000 ALPINE
13:00	STN 20.22	STN 808,743,739	40,000,000 ALPINE
12:00	STN 20.21	STN 808,360,373	40,000,000 ALPINE
11:00	STN 20.06	STN 802,583,253	40,000,000 ALPINE
10:00	STN 20.17	STN 806,968,940	40,000,000 ALPINE
09:00	STN 19.96	STN 798,269,014	40,000,000 ALPINE
08:00	STN 19.79	STN 791,653,964	40,000,000 ALPINE
07:00	STN 19.76	STN 790,584,060	40,000,000 ALPINE
06:00	STN 19.70	STN 787,902,700	40,000,000 ALPINE
05:00	STN 19.83	STN 793,273,349	40,000,000 ALPINE
04:00	STN 19.93	STN 797,032,951	40,000,000 ALPINE
03:00	STN 19.84	STN 793,465,566	40,000,000 ALPINE
02:00	STN 19.94	STN 797,565,551	40,000,000 ALPINE
01:00	STN 19.88	STN 795,016,137	40,000,000 ALPINE
00:00	STN 20.01	STN 800,358,639	40,000,000 ALPINE
23:00	STN 20.04	STN 801,479,386	40,000,000 ALPINE
22:00	STN 20.17	STN 806,861,098	40,000,000 ALPINE
21:00	STN 20.16	STN 806,486,592	40,000,000 ALPINE
20:00	STN 20.28	STN 811,121,109	40,000,000 ALPINE
19:00	STN 20.12	STN 804,886,427	40,000,000 ALPINE
18:00	STN 19.83	STN 793,029,403	40,000,000 ALPINE

What was the marketcap of Alpine F1 Team Fan Token (ALPINE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Alpine F1 Team Fan Token (ALPINE) was STN 790,315,783 with a supply of 40,000,000. Yesterday's lowest marketcap value was STN 787,902,700 and the maximum value was STN 811,121,109

What is the price of Alpine F1 Team Fan Token (ALPINE) today in STN?