Fear and greed index: 62/100 (Greed)

Yesterday's Alpine F1 Team Fan Token (ALPINE) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alpine F1 Team Fan Token (ALPINE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Alpine F1 Team Fan Token (ALPINE) was STN 15.71 and yesterday's average price was STN 15.60, with a minimum price of STN 15.25 and a maximum of STN 16.00 (4.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	STN 15.71	STN 628,526,573	40,000,000 ALPINE
16:00	STN 15.83	STN 633,391,262	40,000,000 ALPINE
15:00	STN 15.84	STN 633,610,451	40,000,000 ALPINE
14:00	STN 15.79	STN 631,648,836	40,000,000 ALPINE
13:00	STN 15.80	STN 632,171,727	40,000,000 ALPINE
12:00	STN 15.91	STN 636,542,122	40,000,000 ALPINE
11:00	STN 16.00	STN 639,923,628	40,000,000 ALPINE
10:00	STN 15.96	STN 638,283,442	40,000,000 ALPINE
09:00	STN 15.75	STN 629,922,619	40,000,000 ALPINE
08:00	STN 15.71	STN 628,394,652	40,000,000 ALPINE
07:00	STN 15.67	STN 626,614,602	40,000,000 ALPINE
06:00	STN 15.50	STN 620,171,630	40,000,000 ALPINE
05:00	STN 15.37	STN 614,769,123	40,000,000 ALPINE
04:00	STN 15.45	STN 617,931,830	40,000,000 ALPINE
03:00	STN 15.45	STN 618,142,275	40,000,000 ALPINE
02:00	STN 15.31	STN 612,364,487	40,000,000 ALPINE
01:00	STN 15.39	STN 615,578,769	40,000,000 ALPINE
00:00	STN 15.25	STN 609,918,473	40,000,000 ALPINE
23:00	STN 15.27	STN 610,746,952	40,000,000 ALPINE
22:00	STN 15.36	STN 614,245,842	40,000,000 ALPINE
21:00	STN 15.38	STN 615,121,666	40,000,000 ALPINE
20:00	STN 15.40	STN 615,875,874	40,000,000 ALPINE
19:00	STN 15.52	STN 620,756,207	40,000,000 ALPINE
18:00	STN 15.84	STN 633,442,685	40,000,000 ALPINE

What was the marketcap of Alpine F1 Team Fan Token (ALPINE) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Alpine F1 Team Fan Token (ALPINE) was STN 628,526,573 with a supply of 40,000,000. Yesterday's lowest marketcap value was STN 609,918,473 and the maximum value was STN 639,923,628

What is the price of Alpine F1 Team Fan Token (ALPINE) today in STN?