Fear and greed index: 62/100 (Greed)

Yesterday's Alpine F1 Team Fan Token (ALPINE) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alpine F1 Team Fan Token (ALPINE) yesterday in RON (Romanian Leu)?

Yesterday the price of Alpine F1 Team Fan Token (ALPINE) was RON 3.23 and yesterday's average price was RON 3.19, with a minimum price of RON 3.11 and a maximum of RON 3.26 (4.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 3.23	RON 129,230,197	40,000,000 ALPINE
15:00	RON 3.23	RON 129,274,918	40,000,000 ALPINE
14:00	RON 3.22	RON 128,874,691	40,000,000 ALPINE
13:00	RON 3.22	RON 128,981,376	40,000,000 ALPINE
12:00	RON 3.25	RON 129,873,064	40,000,000 ALPINE
11:00	RON 3.26	RON 130,562,989	40,000,000 ALPINE
10:00	RON 3.26	RON 130,228,343	40,000,000 ALPINE
09:00	RON 3.21	RON 128,522,493	40,000,000 ALPINE
08:00	RON 3.21	RON 128,210,743	40,000,000 ALPINE
07:00	RON 3.20	RON 127,847,561	40,000,000 ALPINE
06:00	RON 3.16	RON 126,533,008	40,000,000 ALPINE
05:00	RON 3.14	RON 125,430,740	40,000,000 ALPINE
04:00	RON 3.15	RON 126,076,024	40,000,000 ALPINE
03:00	RON 3.15	RON 126,118,961	40,000,000 ALPINE
02:00	RON 3.12	RON 124,940,124	40,000,000 ALPINE
01:00	RON 3.14	RON 125,595,931	40,000,000 ALPINE
00:00	RON 3.11	RON 124,441,066	40,000,000 ALPINE
23:00	RON 3.12	RON 124,610,100	40,000,000 ALPINE
22:00	RON 3.13	RON 125,323,975	40,000,000 ALPINE
21:00	RON 3.14	RON 125,502,669	40,000,000 ALPINE
20:00	RON 3.14	RON 125,656,549	40,000,000 ALPINE
19:00	RON 3.17	RON 126,652,279	40,000,000 ALPINE
18:00	RON 3.23	RON 129,240,688	40,000,000 ALPINE
17:00	RON 3.25	RON 130,128,454	40,000,000 ALPINE

What was the marketcap of Alpine F1 Team Fan Token (ALPINE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Alpine F1 Team Fan Token (ALPINE) was RON 129,230,197 with a supply of 40,000,000. Yesterday's lowest marketcap value was RON 124,441,066 and the maximum value was RON 130,562,989

What is the price of Alpine F1 Team Fan Token (ALPINE) today in RON?