Fear and greed index: 59/100 (Greed)

Yesterday's Alpine F1 Team Fan Token (ALPINE) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Alpine F1 Team Fan Token (ALPINE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Alpine F1 Team Fan Token (ALPINE) was ERN 11.81 and yesterday's average price was ERN 11.77, with a minimum price of ERN 11.52 and a maximum of ERN 12.51 (7.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 11.81	ERN 472,425,675	40,000,000 ALPINE
14:00	ERN 11.81	ERN 472,259,460	40,000,000 ALPINE
13:00	ERN 11.62	ERN 464,606,895	40,000,000 ALPINE
12:00	ERN 11.56	ERN 462,572,100	40,000,000 ALPINE
11:00	ERN 11.62	ERN 464,615,400	40,000,000 ALPINE
10:00	ERN 11.54	ERN 461,685,075	40,000,000 ALPINE
09:00	ERN 11.52	ERN 460,902,495	40,000,000 ALPINE
08:00	ERN 11.58	ERN 463,317,930	40,000,000 ALPINE
07:00	ERN 11.56	ERN 462,336,060	40,000,000 ALPINE
06:00	ERN 11.64	ERN 465,669,705	40,000,000 ALPINE
05:00	ERN 11.65	ERN 466,124,520	40,000,000 ALPINE
04:00	ERN 11.61	ERN 464,387,910	40,000,000 ALPINE
03:00	ERN 11.63	ERN 465,123,795	40,000,000 ALPINE
02:00	ERN 11.54	ERN 461,606,055	40,000,000 ALPINE
01:00	ERN 11.63	ERN 465,354,075	40,000,000 ALPINE
00:00	ERN 11.66	ERN 466,588,500	40,000,000 ALPINE
23:00	ERN 11.72	ERN 468,729,525	40,000,000 ALPINE
22:00	ERN 11.73	ERN 469,272,780	40,000,000 ALPINE
21:00	ERN 11.72	ERN 468,781,605	40,000,000 ALPINE
20:00	ERN 11.94	ERN 477,613,215	40,000,000 ALPINE
19:00	ERN 12.09	ERN 483,751,140	40,000,000 ALPINE
18:00	ERN 12.22	ERN 488,957,640	40,000,000 ALPINE
17:00	ERN 12.46	ERN 498,439,485	40,000,000 ALPINE
16:00	ERN 12.51	ERN 500,543,760	40,000,000 ALPINE

What was the marketcap of Alpine F1 Team Fan Token (ALPINE) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Alpine F1 Team Fan Token (ALPINE) was ERN 472,425,675 with a supply of 40,000,000. Yesterday's lowest marketcap value was ERN 460,902,495 and the maximum value was ERN 500,543,760

What is the price of Alpine F1 Team Fan Token (ALPINE) today in ERN?