Fear and greed index: 77/100 (Extreme Greed)

Today's Ankr Network (ANKR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ankr Network (ANKR) today in BHD (Bahraini Dinar)?

The current price of Ankr Network (ANKR) is BHD 0.01343 and the average price in the last 24 hours was BHD 0.01414, with a minimum price of BHD 0.01336 and a maximum of BHD 0.01448 (7.74% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.01336	BHD 130,399,930	9,760,508,298 ANKR
05:00	BHD 0.01372	BHD 133,953,791	9,760,508,298 ANKR
04:00	BHD 0.01378	BHD 134,456,200	9,760,508,298 ANKR
03:00	BHD 0.01409	BHD 137,485,768	9,760,508,298 ANKR
02:00	BHD 0.01433	BHD 139,822,252	9,760,508,298 ANKR
01:00	BHD 0.01448	BHD 141,338,292	9,760,508,298 ANKR
00:00	BHD 0.01444	BHD 140,953,869	9,760,508,298 ANKR
23:00	BHD 0.01435	BHD 140,083,771	9,760,508,298 ANKR
22:00	BHD 0.01437	BHD 140,306,332	9,760,508,298 ANKR
21:00	BHD 0.01440	BHD 140,585,334	9,760,508,298 ANKR
20:00	BHD 0.01418	BHD 138,438,553	9,760,508,298 ANKR
19:00	BHD 0.01412	BHD 137,816,753	9,760,508,298 ANKR
18:00	BHD 0.01414	BHD 137,966,337	9,760,508,298 ANKR
17:00	BHD 0.01428	BHD 139,417,675	9,760,508,298 ANKR
16:00	BHD 0.01427	BHD 139,306,892	9,760,508,298 ANKR
15:00	BHD 0.01433	BHD 139,866,073	9,760,508,298 ANKR
14:00	BHD 0.01409	BHD 137,570,377	9,760,508,298 ANKR
13:00	BHD 0.01411	BHD 137,724,165	9,760,508,298 ANKR
12:00	BHD 0.01412	BHD 137,787,356	9,760,508,298 ANKR
11:00	BHD 0.01414	BHD 138,051,974	9,760,508,298 ANKR
10:00	BHD 0.01407	BHD 137,337,746	9,760,508,298 ANKR
09:00	BHD 0.01404	BHD 137,076,787	9,760,508,298 ANKR
08:00	BHD 0.01402	BHD 136,861,987	9,760,508,298 ANKR
07:00	BHD 0.01400	BHD 136,690,279	9,760,508,298 ANKR

What is the marketcap of Ankr Network (ANKR) today in BHD (Bahraini Dinar)?

The current marketcap of Ankr Network (ANKR) is BHD 131,116,859 with a supply of 9,760,508,298. In the last 24 hours, the lowest marketcap value was BHD 130,399,930 and the maximum value was BHD 141,338,292

What was the price of Ankr Network (ANKR) yesterday in BHD?