Fear and greed index: 27/100 (Fear)

Today's Ankr Network (ANKR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ankr Network (ANKR) today in CNY (Chinese Yuan Renminbi)?

The current price of Ankr Network (ANKR) is CNY 0.1253 and the average price in the last 24 hours was CNY 0.1246, with a minimum price of CNY 0.1212 and a maximum of CNY 0.1272 (4.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CNY 0.1244	CNY 1,213,885,021	9,760,508,281 ANKR
23:00	CNY 0.1244	CNY 1,213,913,039	9,760,508,281 ANKR
22:00	CNY 0.1223	CNY 1,194,015,332	9,760,508,281 ANKR
21:00	CNY 0.1212	CNY 1,182,740,207	9,760,508,281 ANKR
20:00	CNY 0.1220	CNY 1,191,111,759	9,760,508,281 ANKR
19:00	CNY 0.1230	CNY 1,200,312,194	9,760,508,281 ANKR
18:00	CNY 0.1213	CNY 1,184,384,963	9,760,508,281 ANKR
17:00	CNY 0.1226	CNY 1,196,920,694	9,760,508,281 ANKR
16:00	CNY 0.1244	CNY 1,213,868,919	9,760,508,281 ANKR
15:00	CNY 0.1252	CNY 1,221,553,589	9,760,508,281 ANKR
14:00	CNY 0.1244	CNY 1,214,416,314	9,760,508,281 ANKR
13:00	CNY 0.1272	CNY 1,241,468,252	9,760,508,281 ANKR
12:00	CNY 0.1267	CNY 1,236,508,640	9,760,508,281 ANKR
11:00	CNY 0.1265	CNY 1,235,148,002	9,760,508,281 ANKR
10:00	CNY 0.1270	CNY 1,239,445,070	9,760,508,281 ANKR
09:00	CNY 0.1259	CNY 1,228,845,396	9,760,508,281 ANKR
08:00	CNY 0.1247	CNY 1,216,742,946	9,760,508,281 ANKR
07:00	CNY 0.1245	CNY 1,214,837,803	9,760,508,281 ANKR
06:00	CNY 0.1246	CNY 1,216,036,420	9,760,508,281 ANKR
05:00	CNY 0.1247	CNY 1,217,404,389	9,760,508,281 ANKR
04:00	CNY 0.1259	CNY 1,229,178,486	9,760,508,281 ANKR
03:00	CNY 0.1254	CNY 1,223,519,157	9,760,508,281 ANKR
02:00	CNY 0.1268	CNY 1,237,832,772	9,760,508,281 ANKR
01:00	CNY 0.1263	CNY 1,232,543,033	9,760,508,281 ANKR

What is the marketcap of Ankr Network (ANKR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Ankr Network (ANKR) is CNY 1,223,048,608 with a supply of 9,760,508,281. In the last 24 hours, the lowest marketcap value was CNY 1,182,740,207 and the maximum value was CNY 1,241,468,252

What was the price of Ankr Network (ANKR) yesterday in CNY?