Fear and greed index: 38/100 (Fear)

Yesterday's Ankr Network (ANKR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.31 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ankr Network (ANKR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ankr Network (ANKR) was CNY 0.1244 and yesterday's average price was CNY 0.1239, with a minimum price of CNY 0.1212 and a maximum of CNY 0.1272 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 0.1244	CNY 1,214,268,657	9,760,508,281 ANKR
02:00	CNY 0.1229	CNY 1,199,865,587	9,760,508,281 ANKR
01:00	CNY 0.1235	CNY 1,205,746,569	9,760,508,281 ANKR
00:00	CNY 0.1220	CNY 1,191,007,810	9,760,508,281 ANKR
23:00	CNY 0.1212	CNY 1,182,714,503	9,760,508,281 ANKR
22:00	CNY 0.1224	CNY 1,194,738,104	9,760,508,281 ANKR
21:00	CNY 0.1220	CNY 1,190,455,263	9,760,508,281 ANKR
20:00	CNY 0.1233	CNY 1,203,909,319	9,760,508,281 ANKR
19:00	CNY 0.1250	CNY 1,219,845,674	9,760,508,281 ANKR
18:00	CNY 0.1272	CNY 1,241,383,262	9,760,508,281 ANKR
17:00	CNY 0.1253	CNY 1,223,323,833	9,760,508,281 ANKR
16:00	CNY 0.1248	CNY 1,218,521,477	9,760,508,281 ANKR
15:00	CNY 0.1241	CNY 1,211,428,002	9,760,508,281 ANKR
14:00	CNY 0.1221	CNY 1,191,616,012	9,760,508,281 ANKR
13:00	CNY 0.1243	CNY 1,213,569,218	9,760,508,281 ANKR
12:00	CNY 0.1246	CNY 1,216,437,670	9,760,508,281 ANKR
11:00	CNY 0.1256	CNY 1,225,629,074	9,760,508,281 ANKR
10:00	CNY 0.1248	CNY 1,217,628,673	9,760,508,281 ANKR
09:00	CNY 0.1247	CNY 1,216,716,996	9,760,508,281 ANKR
08:00	CNY 0.1241	CNY 1,211,429,069	9,760,508,281 ANKR
07:00	CNY 0.1246	CNY 1,216,421,896	9,760,508,281 ANKR
06:00	CNY 0.1236	CNY 1,206,432,398	9,760,508,281 ANKR
05:00	CNY 0.1231	CNY 1,201,491,826	9,760,508,281 ANKR
04:00	CNY 0.1248	CNY 1,217,920,015	9,760,508,281 ANKR

What was the marketcap of Ankr Network (ANKR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ankr Network (ANKR) was CNY 1,214,268,657 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was CNY 1,182,714,503 and the maximum value was CNY 1,241,383,262

What is the price of Ankr Network (ANKR) today in CNY?