Fear and greed index: 68/100 (Greed)

Yesterday's Ankr Network (ANKR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ankr Network (ANKR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ankr Network (ANKR) was CNY 0.09824 and yesterday's average price was CNY 0.09901, with a minimum price of CNY 0.09807 and a maximum of CNY 0.1003 (2.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CNY 0.09824	CNY 958,859,564	9,760,508,281 ANKR
08:00	CNY 0.09858	CNY 962,198,845	9,760,508,281 ANKR
07:00	CNY 0.09885	CNY 964,806,060	9,760,508,281 ANKR
06:00	CNY 0.09881	CNY 964,474,623	9,760,508,281 ANKR
05:00	CNY 0.09887	CNY 965,051,296	9,760,508,281 ANKR
04:00	CNY 0.09889	CNY 965,200,758	9,760,508,281 ANKR
03:00	CNY 0.09895	CNY 965,826,405	9,760,508,281 ANKR
02:00	CNY 0.09903	CNY 966,575,657	9,760,508,281 ANKR
01:00	CNY 0.09904	CNY 966,647,798	9,760,508,281 ANKR
00:00	CNY 0.09913	CNY 967,576,342	9,760,508,281 ANKR
23:00	CNY 0.09927	CNY 968,885,993	9,760,508,281 ANKR
22:00	CNY 0.09934	CNY 969,562,507	9,760,508,281 ANKR
21:00	CNY 0.09934	CNY 969,647,882	9,760,508,281 ANKR
20:00	CNY 0.09885	CNY 964,850,343	9,760,508,281 ANKR
19:00	CNY 0.09849	CNY 961,321,412	9,760,508,281 ANKR
18:00	CNY 0.09941	CNY 970,252,622	9,760,508,281 ANKR
17:00	CNY 0.1003	CNY 979,425,330	9,760,508,281 ANKR
16:00	CNY 0.1001	CNY 977,309,923	9,760,508,281 ANKR
15:00	CNY 0.09913	CNY 967,558,935	9,760,508,281 ANKR
14:00	CNY 0.09934	CNY 969,607,738	9,760,508,281 ANKR
13:00	CNY 0.09807	CNY 957,210,609	9,760,508,281 ANKR
12:00	CNY 0.09854	CNY 961,840,970	9,760,508,281 ANKR
11:00	CNY 0.09855	CNY 961,922,365	9,760,508,281 ANKR
10:00	CNY 0.09912	CNY 967,506,647	9,760,508,281 ANKR

What was the marketcap of Ankr Network (ANKR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ankr Network (ANKR) was CNY 958,859,564 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was CNY 957,210,609 and the maximum value was CNY 979,425,330

What is the price of Ankr Network (ANKR) today in CNY?