What was the price of Ankr Network (ANKR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ankr Network (ANKR) was
CNY 0.1148 and yesterday's average price was CNY 0.1152, with a minimum price of
CNY 0.1137 and a maximum of
CNY 0.1174 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.1148 | CNY 1,120,020,208 | 9,760,508,281 ANKR |
14:00 | CNY 0.1151 | CNY 1,123,648,220 | 9,760,508,281 ANKR |
13:00 | CNY 0.1154 | CNY 1,126,135,402 | 9,760,508,281 ANKR |
12:00 | CNY 0.1157 | CNY 1,129,129,216 | 9,760,508,281 ANKR |
11:00 | CNY 0.1156 | CNY 1,128,529,356 | 9,760,508,281 ANKR |
10:00 | CNY 0.1155 | CNY 1,126,885,077 | 9,760,508,281 ANKR |
09:00 | CNY 0.1154 | CNY 1,126,475,669 | 9,760,508,281 ANKR |
08:00 | CNY 0.1162 | CNY 1,134,542,610 | 9,760,508,281 ANKR |
07:00 | CNY 0.1160 | CNY 1,132,515,631 | 9,760,508,281 ANKR |
06:00 | CNY 0.1158 | CNY 1,130,654,738 | 9,760,508,281 ANKR |
05:00 | CNY 0.1150 | CNY 1,122,359,234 | 9,760,508,281 ANKR |
04:00 | CNY 0.1153 | CNY 1,125,027,801 | 9,760,508,281 ANKR |
03:00 | CNY 0.1149 | CNY 1,121,701,175 | 9,760,508,281 ANKR |
02:00 | CNY 0.1145 | CNY 1,118,034,303 | 9,760,508,281 ANKR |
01:00 | CNY 0.1152 | CNY 1,124,688,814 | 9,760,508,281 ANKR |
00:00 | CNY 0.1137 | CNY 1,109,343,884 | 9,760,508,281 ANKR |
23:00 | CNY 0.1141 | CNY 1,113,638,116 | 9,760,508,281 ANKR |
22:00 | CNY 0.1144 | CNY 1,116,368,693 | 9,760,508,281 ANKR |
21:00 | CNY 0.1146 | CNY 1,118,584,670 | 9,760,508,281 ANKR |
20:00 | CNY 0.1141 | CNY 1,113,782,978 | 9,760,508,281 ANKR |
19:00 | CNY 0.1142 | CNY 1,115,062,682 | 9,760,508,281 ANKR |
18:00 | CNY 0.1155 | CNY 1,126,996,393 | 9,760,508,281 ANKR |
17:00 | CNY 0.1166 | CNY 1,138,222,969 | 9,760,508,281 ANKR |
16:00 | CNY 0.1174 | CNY 1,145,848,378 | 9,760,508,281 ANKR |
What was the marketcap of Ankr Network (ANKR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ankr Network (ANKR) was
CNY 1,120,020,208 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was
CNY 1,109,343,884 and the maximum value was
CNY 1,145,848,378What is the price of Ankr Network (ANKR) today in CNY?