Fear and greed index: 27/100 (Fear)

Yesterday's Ankr Network (ANKR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ankr Network (ANKR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ankr Network (ANKR) was CNY 0.1263 and yesterday's average price was CNY 0.1247, with a minimum price of CNY 0.1210 and a maximum of CNY 0.1286 (5.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CNY 0.1263	CNY 1,232,543,033	9,760,508,281 ANKR
00:00	CNY 0.1275	CNY 1,244,293,480	9,760,508,281 ANKR
23:00	CNY 0.1270	CNY 1,239,482,019	9,760,508,281 ANKR
22:00	CNY 0.1269	CNY 1,238,688,506	9,760,508,281 ANKR
21:00	CNY 0.1266	CNY 1,235,454,306	9,760,508,281 ANKR
20:00	CNY 0.1257	CNY 1,226,698,909	9,760,508,281 ANKR
19:00	CNY 0.1257	CNY 1,227,309,090	9,760,508,281 ANKR
18:00	CNY 0.1253	CNY 1,223,046,305	9,760,508,281 ANKR
17:00	CNY 0.1249	CNY 1,218,845,792	9,760,508,281 ANKR
16:00	CNY 0.1230	CNY 1,200,584,149	9,760,508,281 ANKR
15:00	CNY 0.1220	CNY 1,191,103,002	9,760,508,281 ANKR
14:00	CNY 0.1251	CNY 1,221,455,940	9,760,508,281 ANKR
13:00	CNY 0.1286	CNY 1,255,535,496	9,760,508,281 ANKR
12:00	CNY 0.1262	CNY 1,231,356,049	9,760,508,281 ANKR
11:00	CNY 0.1253	CNY 1,222,841,177	9,760,508,281 ANKR
10:00	CNY 0.1248	CNY 1,218,141,968	9,760,508,281 ANKR
09:00	CNY 0.1258	CNY 1,227,971,597	9,760,508,281 ANKR
08:00	CNY 0.1237	CNY 1,207,566,284	9,760,508,281 ANKR
07:00	CNY 0.1217	CNY 1,188,154,070	9,760,508,281 ANKR
06:00	CNY 0.1212	CNY 1,182,740,069	9,760,508,281 ANKR
05:00	CNY 0.1210	CNY 1,181,392,788	9,760,508,281 ANKR
04:00	CNY 0.1212	CNY 1,182,888,864	9,760,508,281 ANKR
03:00	CNY 0.1237	CNY 1,207,507,178	9,760,508,281 ANKR
02:00	CNY 0.1242	CNY 1,212,101,669	9,760,508,281 ANKR

What was the marketcap of Ankr Network (ANKR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ankr Network (ANKR) was CNY 1,232,543,033 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was CNY 1,181,392,788 and the maximum value was CNY 1,255,535,496

What is the price of Ankr Network (ANKR) today in CNY?