Fear and greed index: 62/100 (Greed)

Yesterday's Ankr Network (ANKR) Price in ILS (Israeli Shekel)

1 USD = 3.50 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ankr Network (ANKR) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Ankr Network (ANKR) was ILS 0.05609 and yesterday's average price was ILS 0.05619, with a minimum price of ILS 0.05537 and a maximum of ILS 0.05727 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00ILS 0.05609ILS 547,425,9789,760,508,281 ANKR
  13:00ILS 0.05621ILS 548,637,6989,760,508,281 ANKR
  12:00ILS 0.05636ILS 550,096,2449,760,508,281 ANKR
  11:00ILS 0.05633ILS 549,804,0009,760,508,281 ANKR
  10:00ILS 0.05625ILS 549,002,9309,760,508,281 ANKR
  09:00ILS 0.05623ILS 548,803,4729,760,508,281 ANKR
  08:00ILS 0.05663ILS 552,733,5759,760,508,281 ANKR
  07:00ILS 0.05653ILS 551,746,0599,760,508,281 ANKR
  06:00ILS 0.05644ILS 550,839,4579,760,508,281 ANKR
  05:00ILS 0.05602ILS 546,798,0019,760,508,281 ANKR
  04:00ILS 0.05615ILS 548,098,0919,760,508,281 ANKR
  03:00ILS 0.05599ILS 546,477,4049,760,508,281 ANKR
  02:00ILS 0.05581ILS 544,690,9549,760,508,281 ANKR
  01:00ILS 0.05614ILS 547,932,9419,760,508,281 ANKR
  00:00ILS 0.05537ILS 540,457,1029,760,508,281 ANKR
  23:00ILS 0.05559ILS 542,549,1929,760,508,281 ANKR
  22:00ILS 0.05572ILS 543,879,4929,760,508,281 ANKR
  21:00ILS 0.05583ILS 544,959,0869,760,508,281 ANKR
  20:00ILS 0.05559ILS 542,619,7679,760,508,281 ANKR
  19:00ILS 0.05566ILS 543,243,2229,760,508,281 ANKR
  18:00ILS 0.05625ILS 549,057,1629,760,508,281 ANKR
  17:00ILS 0.05681ILS 554,526,5959,760,508,281 ANKR
  16:00ILS 0.05719ILS 558,241,5909,760,508,281 ANKR
  15:00ILS 0.05727ILS 559,017,1059,760,508,281 ANKR

What was the marketcap of Ankr Network (ANKR) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Ankr Network (ANKR) was ILS 547,425,978 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was ILS 540,457,102 and the maximum value was ILS 559,017,105

What is the price of Ankr Network (ANKR) today in ILS?