What was the price of Ankr Network (ANKR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Ankr Network (ANKR) was
PEN 0.04876 and yesterday's average price was PEN 0.04899, with a minimum price of
PEN 0.04853 and a maximum of
PEN 0.04966 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PEN 0.04876 | PEN 475,935,996 | 9,760,508,281 ANKR |
10:00 | PEN 0.04875 | PEN 475,863,231 | 9,760,508,281 ANKR |
09:00 | PEN 0.04862 | PEN 474,513,530 | 9,760,508,281 ANKR |
08:00 | PEN 0.04878 | PEN 476,166,050 | 9,760,508,281 ANKR |
07:00 | PEN 0.04892 | PEN 477,456,289 | 9,760,508,281 ANKR |
06:00 | PEN 0.04890 | PEN 477,292,271 | 9,760,508,281 ANKR |
05:00 | PEN 0.04893 | PEN 477,577,650 | 9,760,508,281 ANKR |
04:00 | PEN 0.04894 | PEN 477,651,615 | 9,760,508,281 ANKR |
03:00 | PEN 0.04897 | PEN 477,961,231 | 9,760,508,281 ANKR |
02:00 | PEN 0.04901 | PEN 478,332,015 | 9,760,508,281 ANKR |
01:00 | PEN 0.04901 | PEN 478,367,716 | 9,760,508,281 ANKR |
00:00 | PEN 0.04906 | PEN 478,827,227 | 9,760,508,281 ANKR |
23:00 | PEN 0.04912 | PEN 479,475,337 | 9,760,508,281 ANKR |
22:00 | PEN 0.04916 | PEN 479,810,126 | 9,760,508,281 ANKR |
21:00 | PEN 0.04916 | PEN 479,852,376 | 9,760,508,281 ANKR |
20:00 | PEN 0.04892 | PEN 477,478,204 | 9,760,508,281 ANKR |
19:00 | PEN 0.04874 | PEN 475,731,832 | 9,760,508,281 ANKR |
18:00 | PEN 0.04919 | PEN 480,151,645 | 9,760,508,281 ANKR |
17:00 | PEN 0.04966 | PEN 484,690,969 | 9,760,508,281 ANKR |
16:00 | PEN 0.04955 | PEN 483,644,111 | 9,760,508,281 ANKR |
15:00 | PEN 0.04906 | PEN 478,818,612 | 9,760,508,281 ANKR |
14:00 | PEN 0.04916 | PEN 479,832,509 | 9,760,508,281 ANKR |
13:00 | PEN 0.04853 | PEN 473,697,507 | 9,760,508,281 ANKR |
12:00 | PEN 0.04877 | PEN 475,988,947 | 9,760,508,281 ANKR |
What was the marketcap of Ankr Network (ANKR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Ankr Network (ANKR) was
PEN 475,935,996 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was
PEN 473,697,507 and the maximum value was
PEN 484,690,969What is the price of Ankr Network (ANKR) today in PEN?