Fear and greed index: 62/100 (Greed)

Yesterday's Ankr Network (ANKR) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ankr Network (ANKR) yesterday in AUD (Australian Dollar)?

Yesterday the price of Ankr Network (ANKR) was AUD 0.02466 and yesterday's average price was AUD 0.02470, with a minimum price of AUD 0.02435 and a maximum of AUD 0.02518 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00AUD 0.02466AUD 240,703,9529,760,508,281 ANKR
  13:00AUD 0.02472AUD 241,236,7479,760,508,281 ANKR
  12:00AUD 0.02478AUD 241,878,0719,760,508,281 ANKR
  11:00AUD 0.02477AUD 241,749,5729,760,508,281 ANKR
  10:00AUD 0.02473AUD 241,397,3409,760,508,281 ANKR
  09:00AUD 0.02472AUD 241,309,6389,760,508,281 ANKR
  08:00AUD 0.02490AUD 243,037,7099,760,508,281 ANKR
  07:00AUD 0.02486AUD 242,603,4979,760,508,281 ANKR
  06:00AUD 0.02481AUD 242,204,8639,760,508,281 ANKR
  05:00AUD 0.02463AUD 240,427,8309,760,508,281 ANKR
  04:00AUD 0.02469AUD 240,999,4819,760,508,281 ANKR
  03:00AUD 0.02462AUD 240,286,8639,760,508,281 ANKR
  02:00AUD 0.02454AUD 239,501,3589,760,508,281 ANKR
  01:00AUD 0.02468AUD 240,926,8649,760,508,281 ANKR
  00:00AUD 0.02435AUD 237,639,7279,760,508,281 ANKR
  23:00AUD 0.02444AUD 238,559,6239,760,508,281 ANKR
  22:00AUD 0.02450AUD 239,144,5579,760,508,281 ANKR
  21:00AUD 0.02455AUD 239,619,2569,760,508,281 ANKR
  20:00AUD 0.02444AUD 238,590,6559,760,508,281 ANKR
  19:00AUD 0.02447AUD 238,864,7889,760,508,281 ANKR
  18:00AUD 0.02473AUD 241,421,1869,760,508,281 ANKR
  17:00AUD 0.02498AUD 243,826,1039,760,508,281 ANKR
  16:00AUD 0.02515AUD 245,459,5919,760,508,281 ANKR
  15:00AUD 0.02518AUD 245,800,5869,760,508,281 ANKR

What was the marketcap of Ankr Network (ANKR) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Ankr Network (ANKR) was AUD 240,703,952 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was AUD 237,639,727 and the maximum value was AUD 245,800,586

What is the price of Ankr Network (ANKR) today in AUD?