What was the price of Ankr Network (ANKR) yesterday in AUD (Australian Dollar)?
Yesterday the price of Ankr Network (ANKR) was
AUD 0.02105 and yesterday's average price was AUD 0.02114, with a minimum price of
AUD 0.02094 and a maximum of
AUD 0.02142 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AUD 0.02105 | AUD 205,421,482 | 9,760,508,281 ANKR |
07:00 | AUD 0.02110 | AUD 205,978,100 | 9,760,508,281 ANKR |
06:00 | AUD 0.02110 | AUD 205,907,341 | 9,760,508,281 ANKR |
05:00 | AUD 0.02111 | AUD 206,030,456 | 9,760,508,281 ANKR |
04:00 | AUD 0.02111 | AUD 206,062,365 | 9,760,508,281 ANKR |
03:00 | AUD 0.02113 | AUD 206,195,936 | 9,760,508,281 ANKR |
02:00 | AUD 0.02114 | AUD 206,355,895 | 9,760,508,281 ANKR |
01:00 | AUD 0.02114 | AUD 206,371,296 | 9,760,508,281 ANKR |
00:00 | AUD 0.02116 | AUD 206,569,533 | 9,760,508,281 ANKR |
23:00 | AUD 0.02119 | AUD 206,849,132 | 9,760,508,281 ANKR |
22:00 | AUD 0.02121 | AUD 206,993,562 | 9,760,508,281 ANKR |
21:00 | AUD 0.02121 | AUD 207,011,789 | 9,760,508,281 ANKR |
20:00 | AUD 0.02110 | AUD 205,987,554 | 9,760,508,281 ANKR |
19:00 | AUD 0.02103 | AUD 205,234,157 | 9,760,508,281 ANKR |
18:00 | AUD 0.02122 | AUD 207,140,896 | 9,760,508,281 ANKR |
17:00 | AUD 0.02142 | AUD 209,099,193 | 9,760,508,281 ANKR |
16:00 | AUD 0.02138 | AUD 208,647,571 | 9,760,508,281 ANKR |
15:00 | AUD 0.02116 | AUD 206,565,816 | 9,760,508,281 ANKR |
14:00 | AUD 0.02121 | AUD 207,003,219 | 9,760,508,281 ANKR |
13:00 | AUD 0.02094 | AUD 204,356,534 | 9,760,508,281 ANKR |
12:00 | AUD 0.02104 | AUD 205,345,078 | 9,760,508,281 ANKR |
11:00 | AUD 0.02104 | AUD 205,362,455 | 9,760,508,281 ANKR |
10:00 | AUD 0.02116 | AUD 206,554,653 | 9,760,508,281 ANKR |
09:00 | AUD 0.02112 | AUD 206,106,307 | 9,760,508,281 ANKR |
What was the marketcap of Ankr Network (ANKR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Ankr Network (ANKR) was
AUD 205,421,482 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was
AUD 204,356,534 and the maximum value was
AUD 209,099,193What is the price of Ankr Network (ANKR) today in AUD?