What was the price of Ankr Network (ANKR) yesterday in GEL (Georgian Lari)?
Yesterday the price of Ankr Network (ANKR) was
GEL 0.03730 and yesterday's average price was GEL 0.03759, with a minimum price of
GEL 0.03723 and a maximum of
GEL 0.03810 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GEL 0.03730 | GEL 364,023,198 | 9,760,508,281 ANKR |
08:00 | GEL 0.03743 | GEL 365,290,929 | 9,760,508,281 ANKR |
07:00 | GEL 0.03753 | GEL 366,280,737 | 9,760,508,281 ANKR |
06:00 | GEL 0.03751 | GEL 366,154,910 | 9,760,508,281 ANKR |
05:00 | GEL 0.03754 | GEL 366,373,839 | 9,760,508,281 ANKR |
04:00 | GEL 0.03754 | GEL 366,430,581 | 9,760,508,281 ANKR |
03:00 | GEL 0.03757 | GEL 366,668,103 | 9,760,508,281 ANKR |
02:00 | GEL 0.03760 | GEL 366,952,550 | 9,760,508,281 ANKR |
01:00 | GEL 0.03760 | GEL 366,979,938 | 9,760,508,281 ANKR |
00:00 | GEL 0.03763 | GEL 367,332,452 | 9,760,508,281 ANKR |
23:00 | GEL 0.03769 | GEL 367,829,650 | 9,760,508,281 ANKR |
22:00 | GEL 0.03771 | GEL 368,086,484 | 9,760,508,281 ANKR |
21:00 | GEL 0.03772 | GEL 368,118,895 | 9,760,508,281 ANKR |
20:00 | GEL 0.03753 | GEL 366,297,549 | 9,760,508,281 ANKR |
19:00 | GEL 0.03739 | GEL 364,957,819 | 9,760,508,281 ANKR |
18:00 | GEL 0.03774 | GEL 368,348,480 | 9,760,508,281 ANKR |
17:00 | GEL 0.03810 | GEL 371,830,824 | 9,760,508,281 ANKR |
16:00 | GEL 0.03801 | GEL 371,027,727 | 9,760,508,281 ANKR |
15:00 | GEL 0.03763 | GEL 367,325,843 | 9,760,508,281 ANKR |
14:00 | GEL 0.03771 | GEL 368,103,655 | 9,760,508,281 ANKR |
13:00 | GEL 0.03723 | GEL 363,397,186 | 9,760,508,281 ANKR |
12:00 | GEL 0.03741 | GEL 365,155,065 | 9,760,508,281 ANKR |
11:00 | GEL 0.03741 | GEL 365,185,966 | 9,760,508,281 ANKR |
10:00 | GEL 0.03763 | GEL 367,305,993 | 9,760,508,281 ANKR |
What was the marketcap of Ankr Network (ANKR) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Ankr Network (ANKR) was
GEL 364,023,198 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was
GEL 363,397,186 and the maximum value was
GEL 371,830,824What is the price of Ankr Network (ANKR) today in GEL?