What was the price of Ankr Network (ANKR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Ankr Network (ANKR) was
STN 0.2905 and yesterday's average price was STN 0.2928, with a minimum price of
STN 0.2900 and a maximum of
STN 0.2967 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.2905 | STN 2,835,544,200 | 9,760,508,281 ANKR |
08:00 | STN 0.2915 | STN 2,845,419,138 | 9,760,508,281 ANKR |
07:00 | STN 0.2923 | STN 2,853,129,206 | 9,760,508,281 ANKR |
06:00 | STN 0.2922 | STN 2,852,149,081 | 9,760,508,281 ANKR |
05:00 | STN 0.2924 | STN 2,853,854,421 | 9,760,508,281 ANKR |
04:00 | STN 0.2924 | STN 2,854,296,410 | 9,760,508,281 ANKR |
03:00 | STN 0.2926 | STN 2,856,146,577 | 9,760,508,281 ANKR |
02:00 | STN 0.2928 | STN 2,858,362,268 | 9,760,508,281 ANKR |
01:00 | STN 0.2929 | STN 2,858,575,605 | 9,760,508,281 ANKR |
00:00 | STN 0.2932 | STN 2,861,321,500 | 9,760,508,281 ANKR |
23:00 | STN 0.2935 | STN 2,865,194,404 | 9,760,508,281 ANKR |
22:00 | STN 0.2938 | STN 2,867,194,997 | 9,760,508,281 ANKR |
21:00 | STN 0.2938 | STN 2,867,447,468 | 9,760,508,281 ANKR |
20:00 | STN 0.2923 | STN 2,853,260,161 | 9,760,508,281 ANKR |
19:00 | STN 0.2913 | STN 2,842,824,391 | 9,760,508,281 ANKR |
18:00 | STN 0.2940 | STN 2,869,235,806 | 9,760,508,281 ANKR |
17:00 | STN 0.2967 | STN 2,896,361,385 | 9,760,508,281 ANKR |
16:00 | STN 0.2961 | STN 2,890,105,692 | 9,760,508,281 ANKR |
15:00 | STN 0.2931 | STN 2,861,270,021 | 9,760,508,281 ANKR |
14:00 | STN 0.2938 | STN 2,867,328,752 | 9,760,508,281 ANKR |
13:00 | STN 0.2900 | STN 2,830,667,902 | 9,760,508,281 ANKR |
12:00 | STN 0.2914 | STN 2,844,360,830 | 9,760,508,281 ANKR |
11:00 | STN 0.2914 | STN 2,844,601,529 | 9,760,508,281 ANKR |
10:00 | STN 0.2931 | STN 2,861,115,395 | 9,760,508,281 ANKR |
What was the marketcap of Ankr Network (ANKR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Ankr Network (ANKR) was
STN 2,835,544,200 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was
STN 2,830,667,902 and the maximum value was
STN 2,896,361,385What is the price of Ankr Network (ANKR) today in STN?