What was the price of Ankr Network (ANKR) yesterday in EUR (Euro)?
Yesterday the price of Ankr Network (ANKR) was
€0.01437 and yesterday's average price was €0.01439, with a minimum price of
€0.01376 and a maximum of
€0.01462 (5.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.01437 | €140,225,003 | 9,760,508,281 ANKR |
14:00 | €0.01427 | €139,246,227 | 9,760,508,281 ANKR |
13:00 | €0.01448 | €141,360,608 | 9,760,508,281 ANKR |
12:00 | €0.01443 | €140,889,242 | 9,760,508,281 ANKR |
11:00 | €0.01441 | €140,619,847 | 9,760,508,281 ANKR |
10:00 | €0.01452 | €141,675,801 | 9,760,508,281 ANKR |
09:00 | €0.01454 | €141,930,141 | 9,760,508,281 ANKR |
08:00 | €0.01450 | €141,560,862 | 9,760,508,281 ANKR |
07:00 | €0.01462 | €142,724,410 | 9,760,508,281 ANKR |
06:00 | €0.01451 | €141,590,519 | 9,760,508,281 ANKR |
05:00 | €0.01430 | €139,578,883 | 9,760,508,281 ANKR |
04:00 | €0.01433 | €139,840,053 | 9,760,508,281 ANKR |
03:00 | €0.01445 | €140,993,772 | 9,760,508,281 ANKR |
02:00 | €0.01441 | €140,652,093 | 9,760,508,281 ANKR |
01:00 | €0.01434 | €139,927,293 | 9,760,508,281 ANKR |
00:00 | €0.01451 | €141,659,468 | 9,760,508,281 ANKR |
23:00 | €0.01451 | €141,603,239 | 9,760,508,281 ANKR |
22:00 | €0.01459 | €142,380,731 | 9,760,508,281 ANKR |
21:00 | €0.01457 | €142,209,002 | 9,760,508,281 ANKR |
20:00 | €0.01444 | €140,927,962 | 9,760,508,281 ANKR |
19:00 | €0.01437 | €140,284,630 | 9,760,508,281 ANKR |
18:00 | €0.01434 | €139,935,984 | 9,760,508,281 ANKR |
17:00 | €0.01382 | €134,869,129 | 9,760,508,281 ANKR |
16:00 | €0.01376 | €134,298,778 | 9,760,508,281 ANKR |
What was the marketcap of Ankr Network (ANKR) yesterday in EUR (Euro)?
Yesterday the marketcap of Ankr Network (ANKR) was
€140,225,003 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was
€134,298,778 and the maximum value was
€142,724,410What is the price of Ankr Network (ANKR) today in EUR?