What was the price of Ankr Network (ANKR) yesterday in EUR (Euro)?
Yesterday the price of Ankr Network (ANKR) was
€0.01169 and yesterday's average price was €0.01178, with a minimum price of
€0.01167 and a maximum of
€0.01194 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.01169 | €114,065,326 | 9,760,508,281 ANKR |
08:00 | €0.01173 | €114,462,564 | 9,760,508,281 ANKR |
07:00 | €0.01176 | €114,772,717 | 9,760,508,281 ANKR |
06:00 | €0.01175 | €114,733,290 | 9,760,508,281 ANKR |
05:00 | €0.01176 | €114,801,890 | 9,760,508,281 ANKR |
04:00 | €0.01176 | €114,819,670 | 9,760,508,281 ANKR |
03:00 | €0.01177 | €114,894,097 | 9,760,508,281 ANKR |
02:00 | €0.01178 | €114,983,227 | 9,760,508,281 ANKR |
01:00 | €0.01178 | €114,991,809 | 9,760,508,281 ANKR |
00:00 | €0.01179 | €115,102,268 | 9,760,508,281 ANKR |
23:00 | €0.01181 | €115,258,063 | 9,760,508,281 ANKR |
22:00 | €0.01182 | €115,338,541 | 9,760,508,281 ANKR |
21:00 | €0.01182 | €115,348,697 | 9,760,508,281 ANKR |
20:00 | €0.01176 | €114,777,985 | 9,760,508,281 ANKR |
19:00 | €0.01172 | €114,358,186 | 9,760,508,281 ANKR |
18:00 | €0.01183 | €115,420,637 | 9,760,508,281 ANKR |
17:00 | €0.01194 | €116,511,816 | 9,760,508,281 ANKR |
16:00 | €0.01191 | €116,260,169 | 9,760,508,281 ANKR |
15:00 | €0.01179 | €115,100,197 | 9,760,508,281 ANKR |
14:00 | €0.01182 | €115,343,922 | 9,760,508,281 ANKR |
13:00 | €0.01167 | €113,869,167 | 9,760,508,281 ANKR |
12:00 | €0.01172 | €114,419,992 | 9,760,508,281 ANKR |
11:00 | €0.01172 | €114,429,675 | 9,760,508,281 ANKR |
10:00 | €0.01179 | €115,093,977 | 9,760,508,281 ANKR |
What was the marketcap of Ankr Network (ANKR) yesterday in EUR (Euro)?
Yesterday the marketcap of Ankr Network (ANKR) was
€114,065,326 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was
€113,869,167 and the maximum value was
€116,511,816What is the price of Ankr Network (ANKR) today in EUR?