What was the price of Ankr Network (ANKR) yesterday in EUR (Euro)?
Yesterday the price of Ankr Network (ANKR) was
€0.01714 and yesterday's average price was €0.01676, with a minimum price of
€0.01654 and a maximum of
€0.01714 (3.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.01714 | €167,303,367 | 9,760,508,281 ANKR |
08:00 | €0.01696 | €165,576,056 | 9,760,508,281 ANKR |
07:00 | €0.01688 | €164,717,704 | 9,760,508,281 ANKR |
06:00 | €0.01698 | €165,764,496 | 9,760,508,281 ANKR |
05:00 | €0.01681 | €164,075,231 | 9,760,508,281 ANKR |
04:00 | €0.01665 | €162,547,500 | 9,760,508,281 ANKR |
03:00 | €0.01671 | €163,056,492 | 9,760,508,281 ANKR |
02:00 | €0.01671 | €163,051,598 | 9,760,508,281 ANKR |
01:00 | €0.01666 | €162,600,910 | 9,760,508,281 ANKR |
00:00 | €0.01666 | €162,606,969 | 9,760,508,281 ANKR |
23:00 | €0.01655 | €161,572,207 | 9,760,508,281 ANKR |
22:00 | €0.01667 | €162,716,164 | 9,760,508,281 ANKR |
21:00 | €0.01678 | €163,789,010 | 9,760,508,281 ANKR |
20:00 | €0.01670 | €162,963,455 | 9,760,508,281 ANKR |
19:00 | €0.01654 | €161,459,851 | 9,760,508,281 ANKR |
18:00 | €0.01670 | €163,008,180 | 9,760,508,281 ANKR |
17:00 | €0.01679 | €163,843,199 | 9,760,508,281 ANKR |
16:00 | €0.01676 | €163,588,972 | 9,760,508,281 ANKR |
15:00 | €0.01680 | €163,930,672 | 9,760,508,281 ANKR |
14:00 | €0.01662 | €162,173,363 | 9,760,508,281 ANKR |
13:00 | €0.01672 | €163,227,611 | 9,760,508,281 ANKR |
12:00 | €0.01685 | €164,481,336 | 9,760,508,281 ANKR |
11:00 | €0.01683 | €164,273,039 | 9,760,508,281 ANKR |
10:00 | €0.01672 | €163,241,297 | 9,760,508,281 ANKR |
What was the marketcap of Ankr Network (ANKR) yesterday in EUR (Euro)?
Yesterday the marketcap of Ankr Network (ANKR) was
€167,303,367 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was
€161,459,851 and the maximum value was
€167,303,367What is the price of Ankr Network (ANKR) today in EUR?