What was the price of Ankr Network (ANKR) yesterday in EUR (Euro)?
Yesterday the price of Ankr Network (ANKR) was
€0.02283 and yesterday's average price was €0.02265, with a minimum price of
€0.02200 and a maximum of
€0.02307 (4.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.02283 | €222,835,382 | 9,760,508,281 ANKR |
22:00 | €0.02284 | €222,903,027 | 9,760,508,281 ANKR |
21:00 | €0.02281 | €222,627,190 | 9,760,508,281 ANKR |
20:00 | €0.02292 | €223,751,045 | 9,760,508,281 ANKR |
19:00 | €0.02288 | €223,292,106 | 9,760,508,281 ANKR |
18:00 | €0.02307 | €225,223,092 | 9,760,508,281 ANKR |
17:00 | €0.02285 | €223,008,837 | 9,760,508,281 ANKR |
16:00 | €0.02287 | €223,269,549 | 9,760,508,281 ANKR |
15:00 | €0.02268 | €221,321,035 | 9,760,508,281 ANKR |
14:00 | €0.02282 | €222,706,181 | 9,760,508,281 ANKR |
13:00 | €0.02285 | €222,994,792 | 9,760,508,281 ANKR |
12:00 | €0.02277 | €222,257,279 | 9,760,508,281 ANKR |
11:00 | €0.02257 | €220,291,147 | 9,760,508,281 ANKR |
10:00 | €0.02252 | €219,830,880 | 9,760,508,281 ANKR |
09:00 | €0.02249 | €219,532,173 | 9,760,508,281 ANKR |
08:00 | €0.02247 | €219,340,482 | 9,760,508,281 ANKR |
07:00 | €0.02243 | €218,888,648 | 9,760,508,281 ANKR |
06:00 | €0.02280 | €222,536,317 | 9,760,508,281 ANKR |
05:00 | €0.02277 | €222,253,873 | 9,760,508,281 ANKR |
04:00 | €0.02273 | €221,858,575 | 9,760,508,281 ANKR |
03:00 | €0.02219 | €216,562,246 | 9,760,508,281 ANKR |
02:00 | €0.02228 | €217,495,224 | 9,760,508,281 ANKR |
01:00 | €0.02213 | €216,002,364 | 9,760,508,281 ANKR |
00:00 | €0.02200 | €214,766,432 | 9,760,508,281 ANKR |
What was the marketcap of Ankr Network (ANKR) yesterday in EUR (Euro)?
Yesterday the marketcap of Ankr Network (ANKR) was
€222,835,382 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was
€214,766,432 and the maximum value was
€225,223,092What is the price of Ankr Network (ANKR) today in EUR?