What was the price of Ankr Network (ANKR) yesterday in EUR (Euro)?
Yesterday the price of Ankr Network (ANKR) was
€0.01399 and yesterday's average price was €0.01403, with a minimum price of
€0.01387 and a maximum of
€0.01419 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.01399 | €136,535,766 | 9,760,508,281 ANKR |
17:00 | €0.01399 | €136,523,223 | 9,760,508,281 ANKR |
16:00 | €0.01401 | €136,704,201 | 9,760,508,281 ANKR |
15:00 | €0.01401 | €136,713,020 | 9,760,508,281 ANKR |
14:00 | €0.01405 | €137,155,866 | 9,760,508,281 ANKR |
13:00 | €0.01408 | €137,459,459 | 9,760,508,281 ANKR |
12:00 | €0.01412 | €137,824,893 | 9,760,508,281 ANKR |
11:00 | €0.01411 | €137,751,672 | 9,760,508,281 ANKR |
10:00 | €0.01409 | €137,550,967 | 9,760,508,281 ANKR |
09:00 | €0.01409 | €137,500,993 | 9,760,508,281 ANKR |
08:00 | €0.01419 | €138,485,668 | 9,760,508,281 ANKR |
07:00 | €0.01416 | €138,238,249 | 9,760,508,281 ANKR |
06:00 | €0.01414 | €138,011,103 | 9,760,508,281 ANKR |
05:00 | €0.01404 | €136,998,529 | 9,760,508,281 ANKR |
04:00 | €0.01407 | €137,324,262 | 9,760,508,281 ANKR |
03:00 | €0.01403 | €136,918,204 | 9,760,508,281 ANKR |
02:00 | €0.01398 | €136,470,615 | 9,760,508,281 ANKR |
01:00 | €0.01407 | €137,282,884 | 9,760,508,281 ANKR |
00:00 | €0.01387 | €135,409,836 | 9,760,508,281 ANKR |
23:00 | €0.01393 | €135,934,003 | 9,760,508,281 ANKR |
22:00 | €0.01396 | €136,267,305 | 9,760,508,281 ANKR |
21:00 | €0.01399 | €136,537,794 | 9,760,508,281 ANKR |
20:00 | €0.01393 | €135,951,685 | 9,760,508,281 ANKR |
19:00 | €0.01394 | €136,107,890 | 9,760,508,281 ANKR |
What was the marketcap of Ankr Network (ANKR) yesterday in EUR (Euro)?
Yesterday the marketcap of Ankr Network (ANKR) was
€136,535,766 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was
€135,409,836 and the maximum value was
€138,485,668What is the price of Ankr Network (ANKR) today in EUR?