What was the price of Ankr Network (ANKR) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Ankr Network (ANKR) was
BGN 0.02286 and yesterday's average price was BGN 0.02304, with a minimum price of
BGN 0.02282 and a maximum of
BGN 0.02335 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BGN 0.02286 | BGN 223,092,881 | 9,760,508,281 ANKR |
08:00 | BGN 0.02294 | BGN 223,869,814 | 9,760,508,281 ANKR |
07:00 | BGN 0.02300 | BGN 224,476,421 | 9,760,508,281 ANKR |
06:00 | BGN 0.02299 | BGN 224,399,307 | 9,760,508,281 ANKR |
05:00 | BGN 0.02300 | BGN 224,533,479 | 9,760,508,281 ANKR |
04:00 | BGN 0.02301 | BGN 224,568,253 | 9,760,508,281 ANKR |
03:00 | BGN 0.02302 | BGN 224,713,819 | 9,760,508,281 ANKR |
02:00 | BGN 0.02304 | BGN 224,888,144 | 9,760,508,281 ANKR |
01:00 | BGN 0.02304 | BGN 224,904,929 | 9,760,508,281 ANKR |
00:00 | BGN 0.02306 | BGN 225,120,968 | 9,760,508,281 ANKR |
23:00 | BGN 0.02310 | BGN 225,425,678 | 9,760,508,281 ANKR |
22:00 | BGN 0.02311 | BGN 225,583,079 | 9,760,508,281 ANKR |
21:00 | BGN 0.02311 | BGN 225,602,943 | 9,760,508,281 ANKR |
20:00 | BGN 0.02300 | BGN 224,486,724 | 9,760,508,281 ANKR |
19:00 | BGN 0.02292 | BGN 223,665,666 | 9,760,508,281 ANKR |
18:00 | BGN 0.02313 | BGN 225,743,644 | 9,760,508,281 ANKR |
17:00 | BGN 0.02335 | BGN 227,877,811 | 9,760,508,281 ANKR |
16:00 | BGN 0.02330 | BGN 227,385,630 | 9,760,508,281 ANKR |
15:00 | BGN 0.02306 | BGN 225,116,918 | 9,760,508,281 ANKR |
14:00 | BGN 0.02311 | BGN 225,593,602 | 9,760,508,281 ANKR |
13:00 | BGN 0.02282 | BGN 222,709,227 | 9,760,508,281 ANKR |
12:00 | BGN 0.02293 | BGN 223,786,549 | 9,760,508,281 ANKR |
11:00 | BGN 0.02293 | BGN 223,805,486 | 9,760,508,281 ANKR |
10:00 | BGN 0.02306 | BGN 225,104,752 | 9,760,508,281 ANKR |
What was the marketcap of Ankr Network (ANKR) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Ankr Network (ANKR) was
BGN 223,092,881 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was
BGN 222,709,227 and the maximum value was
BGN 227,877,811What is the price of Ankr Network (ANKR) today in BGN?