What was the price of Ankr Network (ANKR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ankr Network (ANKR) was
CRC 6.95 and yesterday's average price was CRC 6.99, with a minimum price of
CRC 6.92 and a maximum of
CRC 7.08 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 6.95 | CRC 67,878,647,554 | 9,760,508,281 ANKR |
07:00 | CRC 6.97 | CRC 68,062,574,413 | 9,760,508,281 ANKR |
06:00 | CRC 6.97 | CRC 68,039,193,121 | 9,760,508,281 ANKR |
05:00 | CRC 6.98 | CRC 68,079,874,717 | 9,760,508,281 ANKR |
04:00 | CRC 6.98 | CRC 68,090,418,537 | 9,760,508,281 ANKR |
03:00 | CRC 6.98 | CRC 68,134,555,033 | 9,760,508,281 ANKR |
02:00 | CRC 6.99 | CRC 68,187,411,254 | 9,760,508,281 ANKR |
01:00 | CRC 6.99 | CRC 68,192,500,501 | 9,760,508,281 ANKR |
00:00 | CRC 6.99 | CRC 68,258,004,955 | 9,760,508,281 ANKR |
23:00 | CRC 7.00 | CRC 68,350,394,681 | 9,760,508,281 ANKR |
22:00 | CRC 7.01 | CRC 68,398,119,658 | 9,760,508,281 ANKR |
21:00 | CRC 7.01 | CRC 68,404,142,457 | 9,760,508,281 ANKR |
20:00 | CRC 6.97 | CRC 68,065,698,396 | 9,760,508,281 ANKR |
19:00 | CRC 6.95 | CRC 67,816,748,786 | 9,760,508,281 ANKR |
18:00 | CRC 7.01 | CRC 68,446,803,992 | 9,760,508,281 ANKR |
17:00 | CRC 7.08 | CRC 69,093,895,881 | 9,760,508,281 ANKR |
16:00 | CRC 7.06 | CRC 68,944,663,744 | 9,760,508,281 ANKR |
15:00 | CRC 6.99 | CRC 68,256,776,917 | 9,760,508,281 ANKR |
14:00 | CRC 7.01 | CRC 68,401,310,431 | 9,760,508,281 ANKR |
13:00 | CRC 6.92 | CRC 67,526,750,737 | 9,760,508,281 ANKR |
12:00 | CRC 6.95 | CRC 67,853,401,183 | 9,760,508,281 ANKR |
11:00 | CRC 6.95 | CRC 67,859,143,158 | 9,760,508,281 ANKR |
10:00 | CRC 6.99 | CRC 68,253,088,250 | 9,760,508,281 ANKR |
09:00 | CRC 6.98 | CRC 68,104,938,426 | 9,760,508,281 ANKR |
What was the marketcap of Ankr Network (ANKR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ankr Network (ANKR) was
CRC 67,878,647,554 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was
CRC 67,526,750,737 and the maximum value was
CRC 69,093,895,881What is the price of Ankr Network (ANKR) today in CRC?