Fear and greed index: 74/100 (Greed)

Yesterday's Ankr Network (ANKR) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ankr Network (ANKR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ankr Network (ANKR) was NZD 0.03220 and yesterday's average price was NZD 0.03177, with a minimum price of NZD 0.03140 and a maximum of NZD 0.03224 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.03220	NZD 314,284,889	9,760,508,281 ANKR
07:00	NZD 0.03203	NZD 312,655,625	9,760,508,281 ANKR
06:00	NZD 0.03224	NZD 314,642,573	9,760,508,281 ANKR
05:00	NZD 0.03191	NZD 311,436,127	9,760,508,281 ANKR
04:00	NZD 0.03161	NZD 308,536,296	9,760,508,281 ANKR
03:00	NZD 0.03171	NZD 309,502,428	9,760,508,281 ANKR
02:00	NZD 0.03171	NZD 309,493,139	9,760,508,281 ANKR
01:00	NZD 0.03162	NZD 308,637,676	9,760,508,281 ANKR
00:00	NZD 0.03162	NZD 308,649,176	9,760,508,281 ANKR
23:00	NZD 0.03142	NZD 306,685,063	9,760,508,281 ANKR
22:00	NZD 0.03164	NZD 308,856,442	9,760,508,281 ANKR
21:00	NZD 0.03185	NZD 310,892,843	9,760,508,281 ANKR
20:00	NZD 0.03169	NZD 309,325,833	9,760,508,281 ANKR
19:00	NZD 0.03140	NZD 306,471,797	9,760,508,281 ANKR
18:00	NZD 0.03170	NZD 309,410,726	9,760,508,281 ANKR
17:00	NZD 0.03186	NZD 310,995,701	9,760,508,281 ANKR
16:00	NZD 0.03181	NZD 310,513,145	9,760,508,281 ANKR
15:00	NZD 0.03188	NZD 311,161,736	9,760,508,281 ANKR
14:00	NZD 0.03154	NZD 307,826,134	9,760,508,281 ANKR
13:00	NZD 0.03174	NZD 309,827,235	9,760,508,281 ANKR
12:00	NZD 0.03199	NZD 312,206,968	9,760,508,281 ANKR
11:00	NZD 0.03195	NZD 311,811,593	9,760,508,281 ANKR
10:00	NZD 0.03175	NZD 309,853,213	9,760,508,281 ANKR
09:00	NZD 0.03169	NZD 309,272,557	9,760,508,281 ANKR

What was the marketcap of Ankr Network (ANKR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ankr Network (ANKR) was NZD 314,284,889 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was NZD 306,471,797 and the maximum value was NZD 314,642,573

What is the price of Ankr Network (ANKR) today in NZD?