What was the price of Ankr Network (ANKR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ankr Network (ANKR) was
NZD 0.02262 and yesterday's average price was NZD 0.02280, with a minimum price of
NZD 0.02258 and a maximum of
NZD 0.02310 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.02262 | NZD 220,765,431 | 9,760,508,281 ANKR |
08:00 | NZD 0.02270 | NZD 221,534,259 | 9,760,508,281 ANKR |
07:00 | NZD 0.02276 | NZD 222,134,538 | 9,760,508,281 ANKR |
06:00 | NZD 0.02275 | NZD 222,058,229 | 9,760,508,281 ANKR |
05:00 | NZD 0.02276 | NZD 222,191,000 | 9,760,508,281 ANKR |
04:00 | NZD 0.02277 | NZD 222,225,412 | 9,760,508,281 ANKR |
03:00 | NZD 0.02278 | NZD 222,369,460 | 9,760,508,281 ANKR |
02:00 | NZD 0.02280 | NZD 222,541,965 | 9,760,508,281 ANKR |
01:00 | NZD 0.02280 | NZD 222,558,575 | 9,760,508,281 ANKR |
00:00 | NZD 0.02282 | NZD 222,772,361 | 9,760,508,281 ANKR |
23:00 | NZD 0.02285 | NZD 223,073,891 | 9,760,508,281 ANKR |
22:00 | NZD 0.02287 | NZD 223,229,650 | 9,760,508,281 ANKR |
21:00 | NZD 0.02287 | NZD 223,249,307 | 9,760,508,281 ANKR |
20:00 | NZD 0.02276 | NZD 222,144,733 | 9,760,508,281 ANKR |
19:00 | NZD 0.02268 | NZD 221,332,241 | 9,760,508,281 ANKR |
18:00 | NZD 0.02289 | NZD 223,388,541 | 9,760,508,281 ANKR |
17:00 | NZD 0.02310 | NZD 225,500,442 | 9,760,508,281 ANKR |
16:00 | NZD 0.02305 | NZD 225,013,396 | 9,760,508,281 ANKR |
15:00 | NZD 0.02282 | NZD 222,768,353 | 9,760,508,281 ANKR |
14:00 | NZD 0.02287 | NZD 223,240,064 | 9,760,508,281 ANKR |
13:00 | NZD 0.02258 | NZD 220,385,780 | 9,760,508,281 ANKR |
12:00 | NZD 0.02269 | NZD 221,451,863 | 9,760,508,281 ANKR |
11:00 | NZD 0.02269 | NZD 221,470,603 | 9,760,508,281 ANKR |
10:00 | NZD 0.02282 | NZD 222,756,314 | 9,760,508,281 ANKR |
What was the marketcap of Ankr Network (ANKR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ankr Network (ANKR) was
NZD 220,765,431 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was
NZD 220,385,780 and the maximum value was
NZD 225,500,442What is the price of Ankr Network (ANKR) today in NZD?