Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Ankr Network (ANKR) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ankr Network (ANKR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ankr Network (ANKR) was NZD 0.02746 and yesterday's average price was NZD 0.02682, with a minimum price of NZD 0.02490 and a maximum of NZD 0.02776 (10.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.02746	NZD 267,997,933	9,760,508,281 ANKR
03:00	NZD 0.02758	NZD 269,173,220	9,760,508,281 ANKR
02:00	NZD 0.02776	NZD 270,915,311	9,760,508,281 ANKR
01:00	NZD 0.02713	NZD 264,767,563	9,760,508,281 ANKR
00:00	NZD 0.02725	NZD 265,996,623	9,760,508,281 ANKR
23:00	NZD 0.02747	NZD 268,137,517	9,760,508,281 ANKR
22:00	NZD 0.02743	NZD 267,747,139	9,760,508,281 ANKR
21:00	NZD 0.02729	NZD 266,356,120	9,760,508,281 ANKR
20:00	NZD 0.02716	NZD 265,142,242	9,760,508,281 ANKR
19:00	NZD 0.02715	NZD 265,038,842	9,760,508,281 ANKR
18:00	NZD 0.02734	NZD 266,842,766	9,760,508,281 ANKR
17:00	NZD 0.02700	NZD 263,567,516	9,760,508,281 ANKR
16:00	NZD 0.02720	NZD 265,459,370	9,760,508,281 ANKR
15:00	NZD 0.02729	NZD 266,392,397	9,760,508,281 ANKR
14:00	NZD 0.02717	NZD 265,218,162	9,760,508,281 ANKR
13:00	NZD 0.02652	NZD 258,842,413	9,760,508,281 ANKR
12:00	NZD 0.02588	NZD 252,630,024	9,760,508,281 ANKR
11:00	NZD 0.02616	NZD 255,307,001	9,760,508,281 ANKR
10:00	NZD 0.02613	NZD 255,085,619	9,760,508,281 ANKR
09:00	NZD 0.02610	NZD 254,729,735	9,760,508,281 ANKR
08:00	NZD 0.02529	NZD 246,796,302	9,760,508,281 ANKR
07:00	NZD 0.02490	NZD 243,042,068	9,760,508,281 ANKR
06:00	NZD 0.02651	NZD 258,751,244	9,760,508,281 ANKR
05:00	NZD 0.02649	NZD 258,575,040	9,760,508,281 ANKR

What was the marketcap of Ankr Network (ANKR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ankr Network (ANKR) was NZD 267,997,933 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was NZD 243,042,068 and the maximum value was NZD 270,915,311

What is the price of Ankr Network (ANKR) today in NZD?