What was the price of Ankr Network (ANKR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Ankr Network (ANKR) was
BHD 0.005167 and yesterday's average price was BHD 0.005208, with a minimum price of
BHD 0.005158 and a maximum of
BHD 0.005278 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.005167 | BHD 50,432,520 | 9,760,508,281 ANKR |
08:00 | BHD 0.005185 | BHD 50,608,154 | 9,760,508,281 ANKR |
07:00 | BHD 0.005199 | BHD 50,745,284 | 9,760,508,281 ANKR |
06:00 | BHD 0.005197 | BHD 50,727,852 | 9,760,508,281 ANKR |
05:00 | BHD 0.005200 | BHD 50,758,182 | 9,760,508,281 ANKR |
04:00 | BHD 0.005201 | BHD 50,766,044 | 9,760,508,281 ANKR |
03:00 | BHD 0.005205 | BHD 50,798,950 | 9,760,508,281 ANKR |
02:00 | BHD 0.005209 | BHD 50,838,358 | 9,760,508,281 ANKR |
01:00 | BHD 0.005209 | BHD 50,842,153 | 9,760,508,281 ANKR |
00:00 | BHD 0.005214 | BHD 50,890,991 | 9,760,508,281 ANKR |
23:00 | BHD 0.005221 | BHD 50,959,874 | 9,760,508,281 ANKR |
22:00 | BHD 0.005225 | BHD 50,995,456 | 9,760,508,281 ANKR |
21:00 | BHD 0.005225 | BHD 50,999,946 | 9,760,508,281 ANKR |
20:00 | BHD 0.005199 | BHD 50,747,613 | 9,760,508,281 ANKR |
19:00 | BHD 0.005180 | BHD 50,562,004 | 9,760,508,281 ANKR |
18:00 | BHD 0.005228 | BHD 51,031,753 | 9,760,508,281 ANKR |
17:00 | BHD 0.005278 | BHD 51,514,204 | 9,760,508,281 ANKR |
16:00 | BHD 0.005266 | BHD 51,402,942 | 9,760,508,281 ANKR |
15:00 | BHD 0.005214 | BHD 50,890,075 | 9,760,508,281 ANKR |
14:00 | BHD 0.005225 | BHD 50,997,835 | 9,760,508,281 ANKR |
13:00 | BHD 0.005158 | BHD 50,345,791 | 9,760,508,281 ANKR |
12:00 | BHD 0.005183 | BHD 50,589,331 | 9,760,508,281 ANKR |
11:00 | BHD 0.005184 | BHD 50,593,612 | 9,760,508,281 ANKR |
10:00 | BHD 0.005214 | BHD 50,887,325 | 9,760,508,281 ANKR |
What was the marketcap of Ankr Network (ANKR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Ankr Network (ANKR) was
BHD 50,432,520 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was
BHD 50,345,791 and the maximum value was
BHD 51,514,204What is the price of Ankr Network (ANKR) today in BHD?