Fear and greed index: 62/100 (Greed)

Yesterday's Ankr Network (ANKR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ankr Network (ANKR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ankr Network (ANKR) was BHD 0.006107 and yesterday's average price was BHD 0.006041, with a minimum price of BHD 0.005960 and a maximum of BHD 0.006107 (2.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.006107	BHD 59,605,748	9,760,508,281 ANKR
20:00	BHD 0.006085	BHD 59,389,912	9,760,508,281 ANKR
19:00	BHD 0.006070	BHD 59,242,534	9,760,508,281 ANKR
18:00	BHD 0.006009	BHD 58,653,819	9,760,508,281 ANKR
17:00	BHD 0.006009	BHD 58,648,431	9,760,508,281 ANKR
16:00	BHD 0.006017	BHD 58,726,176	9,760,508,281 ANKR
15:00	BHD 0.006017	BHD 58,729,965	9,760,508,281 ANKR
14:00	BHD 0.006037	BHD 58,920,205	9,760,508,281 ANKR
13:00	BHD 0.006050	BHD 59,050,624	9,760,508,281 ANKR
12:00	BHD 0.006066	BHD 59,207,610	9,760,508,281 ANKR
11:00	BHD 0.006063	BHD 59,176,155	9,760,508,281 ANKR
10:00	BHD 0.006054	BHD 59,089,935	9,760,508,281 ANKR
09:00	BHD 0.006052	BHD 59,068,467	9,760,508,281 ANKR
08:00	BHD 0.006095	BHD 59,491,469	9,760,508,281 ANKR
07:00	BHD 0.006084	BHD 59,385,181	9,760,508,281 ANKR
06:00	BHD 0.006074	BHD 59,287,603	9,760,508,281 ANKR
05:00	BHD 0.006030	BHD 58,852,615	9,760,508,281 ANKR
04:00	BHD 0.006044	BHD 58,992,546	9,760,508,281 ANKR
03:00	BHD 0.006026	BHD 58,818,109	9,760,508,281 ANKR
02:00	BHD 0.006006	BHD 58,625,831	9,760,508,281 ANKR
01:00	BHD 0.006042	BHD 58,974,770	9,760,508,281 ANKR
00:00	BHD 0.005960	BHD 58,170,135	9,760,508,281 ANKR
23:00	BHD 0.005983	BHD 58,395,310	9,760,508,281 ANKR
22:00	BHD 0.005997	BHD 58,538,492	9,760,508,281 ANKR

What was the marketcap of Ankr Network (ANKR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ankr Network (ANKR) was BHD 59,605,748 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was BHD 58,170,135 and the maximum value was BHD 59,605,748

What is the price of Ankr Network (ANKR) today in BHD?