Fear and greed index: 74/100 (Greed)

Yesterday's Ankr Network (ANKR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ankr Network (ANKR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Ankr Network (ANKR) was BHD 0.007167 and yesterday's average price was BHD 0.007071, with a minimum price of BHD 0.006962 and a maximum of BHD 0.007214 (3.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.007167	BHD 69,950,070	9,760,508,281 ANKR
12:00	BHD 0.007141	BHD 69,695,889	9,760,508,281 ANKR
11:00	BHD 0.007194	BHD 70,218,754	9,760,508,281 ANKR
10:00	BHD 0.007184	BHD 70,122,913	9,760,508,281 ANKR
09:00	BHD 0.007214	BHD 70,414,032	9,760,508,281 ANKR
08:00	BHD 0.007140	BHD 69,687,048	9,760,508,281 ANKR
07:00	BHD 0.007103	BHD 69,325,788	9,760,508,281 ANKR
06:00	BHD 0.007148	BHD 69,766,358	9,760,508,281 ANKR
05:00	BHD 0.007075	BHD 69,055,386	9,760,508,281 ANKR
04:00	BHD 0.007009	BHD 68,412,400	9,760,508,281 ANKR
03:00	BHD 0.007031	BHD 68,626,623	9,760,508,281 ANKR
02:00	BHD 0.007031	BHD 68,624,563	9,760,508,281 ANKR
01:00	BHD 0.007011	BHD 68,434,879	9,760,508,281 ANKR
00:00	BHD 0.007012	BHD 68,437,429	9,760,508,281 ANKR
23:00	BHD 0.006967	BHD 68,001,922	9,760,508,281 ANKR
22:00	BHD 0.007016	BHD 68,483,387	9,760,508,281 ANKR
21:00	BHD 0.007063	BHD 68,934,922	9,760,508,281 ANKR
20:00	BHD 0.007027	BHD 68,587,466	9,760,508,281 ANKR
19:00	BHD 0.006962	BHD 67,954,635	9,760,508,281 ANKR
18:00	BHD 0.007029	BHD 68,606,290	9,760,508,281 ANKR
17:00	BHD 0.007065	BHD 68,957,729	9,760,508,281 ANKR
16:00	BHD 0.007054	BHD 68,850,731	9,760,508,281 ANKR
15:00	BHD 0.007069	BHD 68,994,545	9,760,508,281 ANKR
14:00	BHD 0.006993	BHD 68,254,935	9,760,508,281 ANKR

What was the marketcap of Ankr Network (ANKR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Ankr Network (ANKR) was BHD 69,950,070 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was BHD 67,954,635 and the maximum value was BHD 70,414,032

What is the price of Ankr Network (ANKR) today in BHD?