Fear and greed index: 74/100 (Greed)

Yesterday's Ankr Network (ANKR) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ankr Network (ANKR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Ankr Network (ANKR) was BRL 0.1073 and yesterday's average price was BRL 0.1059, with a minimum price of BRL 0.1046 and a maximum of BRL 0.1074 (2.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.1073	BRL 1,047,172,666	9,760,508,281 ANKR
07:00	BRL 0.1067	BRL 1,041,744,084	9,760,508,281 ANKR
06:00	BRL 0.1074	BRL 1,048,364,439	9,760,508,281 ANKR
05:00	BRL 0.1063	BRL 1,037,680,814	9,760,508,281 ANKR
04:00	BRL 0.1053	BRL 1,028,018,805	9,760,508,281 ANKR
03:00	BRL 0.1057	BRL 1,031,237,879	9,760,508,281 ANKR
02:00	BRL 0.1057	BRL 1,031,206,930	9,760,508,281 ANKR
01:00	BRL 0.1054	BRL 1,028,356,592	9,760,508,281 ANKR
00:00	BRL 0.1054	BRL 1,028,394,911	9,760,508,281 ANKR
23:00	BRL 0.1047	BRL 1,021,850,638	9,760,508,281 ANKR
22:00	BRL 0.1054	BRL 1,029,085,503	9,760,508,281 ANKR
21:00	BRL 0.1061	BRL 1,035,870,633	9,760,508,281 ANKR
20:00	BRL 0.1056	BRL 1,030,649,479	9,760,508,281 ANKR
19:00	BRL 0.1046	BRL 1,021,140,053	9,760,508,281 ANKR
18:00	BRL 0.1056	BRL 1,030,932,337	9,760,508,281 ANKR
17:00	BRL 0.1062	BRL 1,036,213,349	9,760,508,281 ANKR
16:00	BRL 0.1060	BRL 1,034,605,509	9,760,508,281 ANKR
15:00	BRL 0.1062	BRL 1,036,766,563	9,760,508,281 ANKR
14:00	BRL 0.1051	BRL 1,025,652,600	9,760,508,281 ANKR
13:00	BRL 0.1058	BRL 1,032,320,111	9,760,508,281 ANKR
12:00	BRL 0.1066	BRL 1,040,249,195	9,760,508,281 ANKR
11:00	BRL 0.1064	BRL 1,038,931,838	9,760,508,281 ANKR
10:00	BRL 0.1058	BRL 1,032,406,668	9,760,508,281 ANKR
09:00	BRL 0.1056	BRL 1,030,471,969	9,760,508,281 ANKR

What was the marketcap of Ankr Network (ANKR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Ankr Network (ANKR) was BRL 1,047,172,666 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was BRL 1,021,140,053 and the maximum value was BRL 1,048,364,439

What is the price of Ankr Network (ANKR) today in BRL?