Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ankr Network (ANKR) Price in CVE (Cape Verdean Escudo)

1 USD = 107.60 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ankr Network (ANKR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Ankr Network (ANKR) was CVE 4.01 and yesterday's average price was CVE 3.95, with a minimum price of CVE 3.87 and a maximum of CVE 4.02 (3.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CVE 4.01	CVE 39,127,912,664	9,760,508,298 ANKR
08:00	CVE 4.00	CVE 39,066,599,063	9,760,508,298 ANKR
07:00	CVE 4.00	CVE 39,017,585,649	9,760,508,298 ANKR
06:00	CVE 4.00	CVE 39,068,174,004	9,760,508,298 ANKR
05:00	CVE 4.00	CVE 39,076,369,466	9,760,508,298 ANKR
04:00	CVE 3.99	CVE 38,953,753,456	9,760,508,298 ANKR
03:00	CVE 3.96	CVE 38,688,838,490	9,760,508,298 ANKR
02:00	CVE 3.99	CVE 38,905,192,177	9,760,508,298 ANKR
01:00	CVE 3.92	CVE 38,228,883,782	9,760,508,298 ANKR
00:00	CVE 3.88	CVE 37,863,571,560	9,760,508,298 ANKR
23:00	CVE 3.87	CVE 37,727,995,345	9,760,508,298 ANKR
22:00	CVE 3.90	CVE 38,106,691,178	9,760,508,298 ANKR
21:00	CVE 3.94	CVE 38,413,557,555	9,760,508,298 ANKR
20:00	CVE 3.96	CVE 38,623,453,520	9,760,508,298 ANKR
19:00	CVE 3.93	CVE 38,332,870,682	9,760,508,298 ANKR
18:00	CVE 4.00	CVE 39,043,542,858	9,760,508,298 ANKR
17:00	CVE 3.97	CVE 38,771,050,915	9,760,508,298 ANKR
16:00	CVE 4.00	CVE 39,009,173,589	9,760,508,298 ANKR
15:00	CVE 3.87	CVE 37,773,146,565	9,760,508,298 ANKR
14:00	CVE 3.98	CVE 38,834,501,344	9,760,508,298 ANKR
13:00	CVE 4.02	CVE 39,218,607,843	9,760,508,298 ANKR
12:00	CVE 3.94	CVE 38,414,363,371	9,760,508,298 ANKR
11:00	CVE 3.89	CVE 38,000,050,432	9,760,508,298 ANKR
10:00	CVE 3.90	CVE 38,056,292,306	9,760,508,298 ANKR

What was the marketcap of Ankr Network (ANKR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Ankr Network (ANKR) was CVE 39,127,912,664 with a supply of 9,760,508,298. Yesterday's lowest marketcap value was CVE 37,727,995,345 and the maximum value was CVE 39,218,607,843

What is the price of Ankr Network (ANKR) today in CVE?