What was the price of Ankr Network (ANKR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Ankr Network (ANKR) was
KZT 8.24 and yesterday's average price was KZT 8.18, with a minimum price of
KZT 8.06 and a maximum of
KZT 8.26 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | KZT 8.24 | KZT 80,454,770,829 | 9,760,508,281 ANKR |
22:00 | KZT 8.26 | KZT 80,601,813,654 | 9,760,508,281 ANKR |
21:00 | KZT 8.26 | KZT 80,642,744,656 | 9,760,508,281 ANKR |
20:00 | KZT 8.23 | KZT 80,350,733,381 | 9,760,508,281 ANKR |
19:00 | KZT 8.21 | KZT 80,151,340,044 | 9,760,508,281 ANKR |
18:00 | KZT 8.13 | KZT 79,354,846,474 | 9,760,508,281 ANKR |
17:00 | KZT 8.13 | KZT 79,347,556,330 | 9,760,508,281 ANKR |
16:00 | KZT 8.14 | KZT 79,452,741,391 | 9,760,508,281 ANKR |
15:00 | KZT 8.14 | KZT 79,457,866,883 | 9,760,508,281 ANKR |
14:00 | KZT 8.17 | KZT 79,715,249,844 | 9,760,508,281 ANKR |
13:00 | KZT 8.19 | KZT 79,891,698,582 | 9,760,508,281 ANKR |
12:00 | KZT 8.21 | KZT 80,104,089,522 | 9,760,508,281 ANKR |
11:00 | KZT 8.20 | KZT 80,061,533,501 | 9,760,508,281 ANKR |
10:00 | KZT 8.19 | KZT 79,944,883,025 | 9,760,508,281 ANKR |
09:00 | KZT 8.19 | KZT 79,915,838,228 | 9,760,508,281 ANKR |
08:00 | KZT 8.25 | KZT 80,488,133,200 | 9,760,508,281 ANKR |
07:00 | KZT 8.23 | KZT 80,344,332,763 | 9,760,508,281 ANKR |
06:00 | KZT 8.22 | KZT 80,212,314,992 | 9,760,508,281 ANKR |
05:00 | KZT 8.16 | KZT 79,623,805,020 | 9,760,508,281 ANKR |
04:00 | KZT 8.18 | KZT 79,813,121,809 | 9,760,508,281 ANKR |
03:00 | KZT 8.15 | KZT 79,577,120,144 | 9,760,508,281 ANKR |
02:00 | KZT 8.13 | KZT 79,316,980,362 | 9,760,508,281 ANKR |
01:00 | KZT 8.17 | KZT 79,789,072,951 | 9,760,508,281 ANKR |
00:00 | KZT 8.06 | KZT 78,700,453,854 | 9,760,508,281 ANKR |
What was the marketcap of Ankr Network (ANKR) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Ankr Network (ANKR) was
KZT 80,454,770,829 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was
KZT 78,700,453,854 and the maximum value was
KZT 80,642,744,656What is the price of Ankr Network (ANKR) today in KZT?