What was the price of Ankr Network (ANKR) yesterday in OMR (Omani Rial)?
Yesterday the price of Ankr Network (ANKR) was
OMR 0.005292 and yesterday's average price was OMR 0.005317, with a minimum price of
OMR 0.005265 and a maximum of
OMR 0.005387 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.005292 | OMR 51,654,525 | 9,760,508,281 ANKR |
07:00 | OMR 0.005307 | OMR 51,794,491 | 9,760,508,281 ANKR |
06:00 | OMR 0.005305 | OMR 51,776,698 | 9,760,508,281 ANKR |
05:00 | OMR 0.005308 | OMR 51,807,656 | 9,760,508,281 ANKR |
04:00 | OMR 0.005309 | OMR 51,815,679 | 9,760,508,281 ANKR |
03:00 | OMR 0.005312 | OMR 51,849,267 | 9,760,508,281 ANKR |
02:00 | OMR 0.005316 | OMR 51,889,489 | 9,760,508,281 ANKR |
01:00 | OMR 0.005317 | OMR 51,893,362 | 9,760,508,281 ANKR |
00:00 | OMR 0.005322 | OMR 51,943,210 | 9,760,508,281 ANKR |
23:00 | OMR 0.005329 | OMR 52,013,517 | 9,760,508,281 ANKR |
22:00 | OMR 0.005333 | OMR 52,049,835 | 9,760,508,281 ANKR |
21:00 | OMR 0.005333 | OMR 52,054,418 | 9,760,508,281 ANKR |
20:00 | OMR 0.005307 | OMR 51,796,868 | 9,760,508,281 ANKR |
19:00 | OMR 0.005287 | OMR 51,607,421 | 9,760,508,281 ANKR |
18:00 | OMR 0.005336 | OMR 52,086,883 | 9,760,508,281 ANKR |
17:00 | OMR 0.005387 | OMR 52,579,309 | 9,760,508,281 ANKR |
16:00 | OMR 0.005375 | OMR 52,465,746 | 9,760,508,281 ANKR |
15:00 | OMR 0.005322 | OMR 51,942,275 | 9,760,508,281 ANKR |
14:00 | OMR 0.005333 | OMR 52,052,263 | 9,760,508,281 ANKR |
13:00 | OMR 0.005265 | OMR 51,386,738 | 9,760,508,281 ANKR |
12:00 | OMR 0.005290 | OMR 51,635,313 | 9,760,508,281 ANKR |
11:00 | OMR 0.005291 | OMR 51,639,683 | 9,760,508,281 ANKR |
10:00 | OMR 0.005321 | OMR 51,939,468 | 9,760,508,281 ANKR |
09:00 | OMR 0.005310 | OMR 51,826,729 | 9,760,508,281 ANKR |
What was the marketcap of Ankr Network (ANKR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Ankr Network (ANKR) was
OMR 51,654,525 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was
OMR 51,386,738 and the maximum value was
OMR 52,579,309What is the price of Ankr Network (ANKR) today in OMR?