What was the price of Ankr Network (ANKR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ankr Network (ANKR) was
CHF 0.01098 and yesterday's average price was CHF 0.01103, with a minimum price of
CHF 0.01092 and a maximum of
CHF 0.01118 (2.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.01098 | CHF 107,179,283 | 9,760,508,281 ANKR |
07:00 | CHF 0.01101 | CHF 107,469,701 | 9,760,508,281 ANKR |
06:00 | CHF 0.01101 | CHF 107,432,782 | 9,760,508,281 ANKR |
05:00 | CHF 0.01101 | CHF 107,497,018 | 9,760,508,281 ANKR |
04:00 | CHF 0.01102 | CHF 107,513,666 | 9,760,508,281 ANKR |
03:00 | CHF 0.01102 | CHF 107,583,357 | 9,760,508,281 ANKR |
02:00 | CHF 0.01103 | CHF 107,666,816 | 9,760,508,281 ANKR |
01:00 | CHF 0.01103 | CHF 107,674,852 | 9,760,508,281 ANKR |
00:00 | CHF 0.01104 | CHF 107,778,282 | 9,760,508,281 ANKR |
23:00 | CHF 0.01106 | CHF 107,924,164 | 9,760,508,281 ANKR |
22:00 | CHF 0.01106 | CHF 107,999,521 | 9,760,508,281 ANKR |
21:00 | CHF 0.01107 | CHF 108,009,031 | 9,760,508,281 ANKR |
20:00 | CHF 0.01101 | CHF 107,474,633 | 9,760,508,281 ANKR |
19:00 | CHF 0.01097 | CHF 107,081,546 | 9,760,508,281 ANKR |
18:00 | CHF 0.01107 | CHF 108,076,393 | 9,760,508,281 ANKR |
17:00 | CHF 0.01118 | CHF 109,098,141 | 9,760,508,281 ANKR |
16:00 | CHF 0.01115 | CHF 108,862,505 | 9,760,508,281 ANKR |
15:00 | CHF 0.01104 | CHF 107,776,343 | 9,760,508,281 ANKR |
14:00 | CHF 0.01107 | CHF 108,004,559 | 9,760,508,281 ANKR |
13:00 | CHF 0.01092 | CHF 106,623,644 | 9,760,508,281 ANKR |
12:00 | CHF 0.01098 | CHF 107,139,420 | 9,760,508,281 ANKR |
11:00 | CHF 0.01098 | CHF 107,148,486 | 9,760,508,281 ANKR |
10:00 | CHF 0.01104 | CHF 107,770,519 | 9,760,508,281 ANKR |
09:00 | CHF 0.01102 | CHF 107,536,593 | 9,760,508,281 ANKR |
What was the marketcap of Ankr Network (ANKR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ankr Network (ANKR) was
CHF 107,179,283 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was
CHF 106,623,644 and the maximum value was
CHF 109,098,141What is the price of Ankr Network (ANKR) today in CHF?