What was the price of Ankr Network (ANKR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ankr Network (ANKR) was
CHF 0.01323 and yesterday's average price was CHF 0.01320, with a minimum price of
CHF 0.01300 and a maximum of
CHF 0.01344 (3.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.01323 | CHF 129,119,846 | 9,760,508,281 ANKR |
11:00 | CHF 0.01322 | CHF 129,051,249 | 9,760,508,281 ANKR |
10:00 | CHF 0.01320 | CHF 128,863,220 | 9,760,508,281 ANKR |
09:00 | CHF 0.01320 | CHF 128,816,403 | 9,760,508,281 ANKR |
08:00 | CHF 0.01329 | CHF 129,738,886 | 9,760,508,281 ANKR |
07:00 | CHF 0.01327 | CHF 129,507,094 | 9,760,508,281 ANKR |
06:00 | CHF 0.01325 | CHF 129,294,294 | 9,760,508,281 ANKR |
05:00 | CHF 0.01315 | CHF 128,345,675 | 9,760,508,281 ANKR |
04:00 | CHF 0.01318 | CHF 128,650,834 | 9,760,508,281 ANKR |
03:00 | CHF 0.01314 | CHF 128,270,423 | 9,760,508,281 ANKR |
02:00 | CHF 0.01310 | CHF 127,851,104 | 9,760,508,281 ANKR |
01:00 | CHF 0.01318 | CHF 128,612,070 | 9,760,508,281 ANKR |
00:00 | CHF 0.01300 | CHF 126,857,324 | 9,760,508,281 ANKR |
23:00 | CHF 0.01305 | CHF 127,348,384 | 9,760,508,281 ANKR |
22:00 | CHF 0.01308 | CHF 127,660,635 | 9,760,508,281 ANKR |
21:00 | CHF 0.01311 | CHF 127,914,040 | 9,760,508,281 ANKR |
20:00 | CHF 0.01305 | CHF 127,364,950 | 9,760,508,281 ANKR |
19:00 | CHF 0.01306 | CHF 127,511,288 | 9,760,508,281 ANKR |
18:00 | CHF 0.01320 | CHF 128,875,950 | 9,760,508,281 ANKR |
17:00 | CHF 0.01334 | CHF 130,159,748 | 9,760,508,281 ANKR |
16:00 | CHF 0.01342 | CHF 131,031,740 | 9,760,508,281 ANKR |
15:00 | CHF 0.01344 | CHF 131,213,770 | 9,760,508,281 ANKR |
14:00 | CHF 0.01343 | CHF 131,116,289 | 9,760,508,281 ANKR |
13:00 | CHF 0.01326 | CHF 129,448,073 | 9,760,508,281 ANKR |
What was the marketcap of Ankr Network (ANKR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ankr Network (ANKR) was
CHF 129,119,846 with a supply of 9,760,508,281. Yesterday's lowest marketcap value was
CHF 126,857,324 and the maximum value was
CHF 131,213,770What is the price of Ankr Network (ANKR) today in CHF?