Fear and greed index: 74/100 (Greed)

Today's Ankr Network (ANKR) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Ankr Network (ANKR) today in BRL (Brazilian Real)?

The current price of Ankr Network (ANKR) is BRL 0.1030 and the average price in the last 24 hours was BRL 0.1069, with a minimum price of BRL 0.1031 and a maximum of BRL 0.1099 (6.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.1031	BRL 1,006,206,544	9,760,508,281 ANKR
04:00	BRL 0.1041	BRL 1,015,878,586	9,760,508,281 ANKR
03:00	BRL 0.1047	BRL 1,022,051,585	9,760,508,281 ANKR
02:00	BRL 0.1060	BRL 1,034,746,898	9,760,508,281 ANKR
01:00	BRL 0.1066	BRL 1,040,588,398	9,760,508,281 ANKR
00:00	BRL 0.1092	BRL 1,065,401,774	9,760,508,281 ANKR
23:00	BRL 0.1075	BRL 1,049,483,529	9,760,508,281 ANKR
22:00	BRL 0.1058	BRL 1,032,359,212	9,760,508,281 ANKR
21:00	BRL 0.1050	BRL 1,024,411,762	9,760,508,281 ANKR
20:00	BRL 0.1036	BRL 1,011,374,667	9,760,508,281 ANKR
19:00	BRL 0.1056	BRL 1,030,753,756	9,760,508,281 ANKR
18:00	BRL 0.1065	BRL 1,039,842,628	9,760,508,281 ANKR
17:00	BRL 0.1099	BRL 1,072,768,415	9,760,508,281 ANKR
16:00	BRL 0.1097	BRL 1,070,826,306	9,760,508,281 ANKR
15:00	BRL 0.1085	BRL 1,058,809,785	9,760,508,281 ANKR
14:00	BRL 0.1080	BRL 1,054,376,164	9,760,508,281 ANKR
13:00	BRL 0.1077	BRL 1,051,125,042	9,760,508,281 ANKR
12:00	BRL 0.1073	BRL 1,047,305,519	9,760,508,281 ANKR
11:00	BRL 0.1081	BRL 1,055,162,503	9,760,508,281 ANKR
10:00	BRL 0.1080	BRL 1,053,722,327	9,760,508,281 ANKR
09:00	BRL 0.1084	BRL 1,058,096,905	9,760,508,281 ANKR
08:00	BRL 0.1073	BRL 1,047,172,666	9,760,508,281 ANKR
07:00	BRL 0.1067	BRL 1,041,744,084	9,760,508,281 ANKR
06:00	BRL 0.1074	BRL 1,048,364,439	9,760,508,281 ANKR

What is the marketcap of Ankr Network (ANKR) today in BRL (Brazilian Real)?

The current marketcap of Ankr Network (ANKR) is BRL 1,005,655,273 with a supply of 9,760,508,281. In the last 24 hours, the lowest marketcap value was BRL 1,006,206,544 and the maximum value was BRL 1,072,768,415

What was the price of Ankr Network (ANKR) yesterday in BRL?