Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Augur (REP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Augur (REP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Augur (REP) was BHD 0.2861 and yesterday's average price was BHD 0.2769, with a minimum price of BHD 0.2612 and a maximum of BHD 0.2872 (9.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00BHD 0.2861BHD 846,6822,959,341 REP
  03:00BHD 0.2872BHD 850,0292,959,341 REP
  02:00BHD 0.2854BHD 844,4512,959,341 REP
  01:00BHD 0.2816BHD 833,2962,959,341 REP
  00:00BHD 0.2842BHD 841,1052,959,341 REP
  23:00BHD 0.2857BHD 845,5672,959,341 REP
  22:00BHD 0.2857BHD 845,5672,959,341 REP
  21:00BHD 0.2805BHD 829,9492,959,341 REP
  20:00BHD 0.2801BHD 828,8342,959,341 REP
  19:00BHD 0.2797BHD 827,7182,959,341 REP
  18:00BHD 0.2752BHD 814,3322,959,341 REP
  17:00BHD 0.2812BHD 832,1802,959,341 REP
  16:00BHD 0.2778BHD 822,1412,959,341 REP
  15:00BHD 0.2744BHD 812,1012,959,341 REP
  14:00BHD 0.2725BHD 806,5232,959,341 REP
  13:00BHD 0.2733BHD 808,7552,959,341 REP
  12:00BHD 0.2748BHD 813,2162,959,341 REP
  11:00BHD 0.2725BHD 806,5232,959,341 REP
  10:00BHD 0.2737BHD 809,8702,959,341 REP
  09:00BHD 0.2823BHD 835,5272,959,341 REP
  08:00BHD 0.2669BHD 789,7912,959,341 REP
  07:00BHD 0.2612BHD 773,0582,959,341 REP
  06:00BHD 0.2616BHD 774,1732,959,341 REP
  05:00BHD 0.2616BHD 774,1732,959,341 REP

What was the marketcap of Augur (REP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Augur (REP) was BHD 846,682 with a supply of 2,959,340. Yesterday's lowest marketcap value was BHD 773,058 and the maximum value was BHD 850,029

What is the price of Augur (REP) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact