Fear and greed index: 74/100 (Greed)

Yesterday's Augur (REP) Price in ZAR (South African Rand)

1 USD = 18.09 ZARthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Augur (REP) yesterday in ZAR (South African Rand)?

Yesterday the price of Augur (REP) was ZAR 21.71 and yesterday's average price was ZAR 21.13, with a minimum price of ZAR 20.71 and a maximum of ZAR 22.09 (6.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00ZAR 21.71ZAR 64,133,5402,954,504 REP
  17:00ZAR 22.09ZAR 65,255,8662,954,504 REP
  16:00ZAR 22.09ZAR 65,255,8662,954,504 REP
  15:00ZAR 21.51ZAR 63,545,6412,954,504 REP
  14:00ZAR 21.51ZAR 63,545,6412,954,504 REP
  13:00ZAR 21.09ZAR 62,316,4082,954,504 REP
  12:00ZAR 21.09ZAR 62,316,4082,954,504 REP
  11:00ZAR 21.49ZAR 63,492,1882,954,504 REP
  10:00ZAR 21.11ZAR 62,369,8612,954,504 REP
  09:00ZAR 21.11ZAR 62,369,8612,954,504 REP
  08:00ZAR 21.82ZAR 64,454,2072,954,504 REP
  07:00ZAR 20.75ZAR 61,300,9702,954,504 REP
  06:00ZAR 20.75ZAR 61,300,9702,954,504 REP
  05:00ZAR 20.77ZAR 61,354,4062,954,504 REP
  04:00ZAR 20.77ZAR 61,354,4062,954,504 REP
  03:00ZAR 20.73ZAR 61,247,5172,954,504 REP
  02:00ZAR 20.77ZAR 61,354,4062,954,504 REP
  01:00ZAR 20.77ZAR 61,354,4062,954,504 REP
  00:00ZAR 20.71ZAR 61,194,0812,954,504 REP
  23:00ZAR 20.71ZAR 61,194,0812,954,504 REP
  22:00ZAR 21.11ZAR 62,369,8612,954,504 REP
  21:00ZAR 20.75ZAR 61,300,9702,954,504 REP
  20:00ZAR 20.75ZAR 61,300,9702,954,504 REP
  19:00ZAR 21.07ZAR 62,262,9722,954,504 REP

What was the marketcap of Augur (REP) yesterday in ZAR (South African Rand)?

Yesterday the marketcap of Augur (REP) was ZAR 64,133,540 with a supply of 2,954,504. Yesterday's lowest marketcap value was ZAR 61,194,081 and the maximum value was ZAR 65,255,866

What is the price of Augur (REP) today in ZAR?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact