What was the price of Augur (REP) yesterday in OMR (Omani Rial)?
Yesterday the price of Augur (REP) was
OMR 0.3173 and yesterday's average price was OMR 0.3161, with a minimum price of
OMR 0.3099 and a maximum of
OMR 0.3215 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.3173 | OMR 2,548,209 | 8,032,122 REP |
16:00 | OMR 0.3134 | OMR 2,517,285 | 8,032,122 REP |
15:00 | OMR 0.3099 | OMR 2,489,452 | 8,032,122 REP |
14:00 | OMR 0.3103 | OMR 2,492,545 | 8,032,122 REP |
13:00 | OMR 0.3111 | OMR 2,498,730 | 8,032,122 REP |
12:00 | OMR 0.3146 | OMR 2,526,562 | 8,032,122 REP |
11:00 | OMR 0.3146 | OMR 2,526,562 | 8,032,122 REP |
10:00 | OMR 0.3146 | OMR 2,526,562 | 8,032,122 REP |
09:00 | OMR 0.3146 | OMR 2,526,562 | 8,032,122 REP |
08:00 | OMR 0.3130 | OMR 2,514,192 | 8,032,122 REP |
07:00 | OMR 0.3138 | OMR 2,520,377 | 8,032,122 REP |
06:00 | OMR 0.3196 | OMR 2,566,764 | 8,032,122 REP |
05:00 | OMR 0.3196 | OMR 2,566,764 | 8,032,122 REP |
03:00 | OMR 0.3215 | OMR 2,582,227 | 8,032,122 REP |
02:00 | OMR 0.3180 | OMR 2,554,394 | 8,032,122 REP |
01:00 | OMR 0.3176 | OMR 2,551,302 | 8,032,122 REP |
00:00 | OMR 0.3176 | OMR 2,551,302 | 8,032,122 REP |
23:00 | OMR 0.3176 | OMR 2,551,302 | 8,032,122 REP |
22:00 | OMR 0.3180 | OMR 2,554,394 | 8,032,122 REP |
21:00 | OMR 0.3172 | OMR 2,547,857 | 8,032,122 REP |
20:00 | OMR 0.3174 | OMR 2,549,677 | 8,032,122 REP |
19:00 | OMR 0.3166 | OMR 2,543,035 | 8,032,122 REP |
18:00 | OMR 0.3188 | OMR 2,560,580 | 8,032,122 REP |
16:00 | OMR 0.3188 | OMR 2,560,580 | 8,032,122 REP |
What was the marketcap of Augur (REP) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Augur (REP) was
OMR 2,548,209 with a supply of 0. Yesterday's lowest marketcap value was
OMR 2,489,452 and the maximum value was
OMR 2,582,227What is the price of Augur (REP) today in OMR?