Fear and greed index: 66/100 (Greed)

Yesterday's Augur (REP) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Augur (REP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Augur (REP) was GHS 7.22 and yesterday's average price was GHS 7.15, with a minimum price of GHS 7.05 and a maximum of GHS 7.26 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00GHS 7.22GHS 21,313,9152,953,520 REP
  03:00GHS 7.21GHS 21,305,0332,953,520 REP
  02:00GHS 7.21GHS 21,304,7042,953,520 REP
  01:00GHS 7.22GHS 21,313,8532,953,520 REP
  00:00GHS 7.26GHS 21,432,2682,953,520 REP
  23:00GHS 7.13GHS 21,064,2652,953,520 REP
  22:00GHS 7.12GHS 21,033,2712,953,520 REP
  21:00GHS 7.22GHS 21,324,5752,953,520 REP
  20:00GHS 7.18GHS 21,197,4422,953,520 REP
  19:00GHS 7.15GHS 21,131,4452,953,520 REP
  18:00GHS 7.10GHS 20,970,1002,953,520 REP
  17:00GHS 7.07GHS 20,884,9612,953,520 REP
  16:00GHS 7.08GHS 20,904,9252,953,520 REP
  15:00GHS 7.11GHS 21,008,3622,953,520 REP
  14:00GHS 7.05GHS 20,835,4012,953,520 REP
  13:00GHS 7.05GHS 20,835,5662,953,520 REP
  12:00GHS 7.05GHS 20,836,3982,953,520 REP
  11:00GHS 7.13GHS 21,060,9342,953,520 REP
  10:00GHS 7.11GHS 21,001,1462,953,520 REP
  09:00GHS 7.19GHS 21,243,9182,953,520 REP
  08:00GHS 7.18GHS 21,217,5502,953,520 REP
  07:00GHS 7.19GHS 21,224,0672,953,520 REP
  06:00GHS 7.16GHS 21,142,5262,953,520 REP
  05:00GHS 7.16GHS 21,133,4082,953,520 REP

What was the marketcap of Augur (REP) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Augur (REP) was GHS 21,313,915 with a supply of 2,953,520. Yesterday's lowest marketcap value was GHS 20,835,401 and the maximum value was GHS 21,432,268

What is the price of Augur (REP) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact