What was the price of Aurory (AURY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Aurory (AURY) was
BHD 0.04254 and yesterday's average price was BHD 0.04081, with a minimum price of
BHD 0.03855 and a maximum of
BHD 0.04254 (9.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.04254 | BHD 4,254,141 | 99,999,957 AURY |
16:00 | BHD 0.04235 | BHD 4,235,158 | 99,999,957 AURY |
15:00 | BHD 0.04206 | BHD 4,205,830 | 99,999,957 AURY |
14:00 | BHD 0.04190 | BHD 4,189,892 | 99,999,957 AURY |
13:00 | BHD 0.04161 | BHD 4,160,925 | 99,999,957 AURY |
12:00 | BHD 0.04164 | BHD 4,164,357 | 99,999,957 AURY |
11:00 | BHD 0.04152 | BHD 4,151,962 | 99,999,957 AURY |
10:00 | BHD 0.04141 | BHD 4,140,957 | 99,999,957 AURY |
09:00 | BHD 0.04128 | BHD 4,128,231 | 99,999,957 AURY |
08:00 | BHD 0.04119 | BHD 4,118,886 | 99,999,957 AURY |
07:00 | BHD 0.04121 | BHD 4,120,987 | 99,999,957 AURY |
06:00 | BHD 0.04125 | BHD 4,124,851 | 99,999,957 AURY |
05:00 | BHD 0.04139 | BHD 4,138,571 | 99,999,957 AURY |
04:00 | BHD 0.04115 | BHD 4,114,713 | 99,999,957 AURY |
03:00 | BHD 0.04070 | BHD 4,070,466 | 99,999,957 AURY |
02:00 | BHD 0.03855 | BHD 3,855,065 | 99,999,957 AURY |
01:00 | BHD 0.03943 | BHD 3,942,741 | 99,999,957 AURY |
00:00 | BHD 0.03947 | BHD 3,946,694 | 99,999,957 AURY |
23:00 | BHD 0.03941 | BHD 3,941,180 | 99,999,957 AURY |
22:00 | BHD 0.03954 | BHD 3,953,551 | 99,999,957 AURY |
21:00 | BHD 0.04003 | BHD 4,003,464 | 99,999,957 AURY |
20:00 | BHD 0.04005 | BHD 4,004,804 | 99,999,957 AURY |
19:00 | BHD 0.03996 | BHD 3,995,911 | 99,999,957 AURY |
18:00 | BHD 0.03981 | BHD 3,980,723 | 99,999,957 AURY |
What was the marketcap of Aurory (AURY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Aurory (AURY) was
BHD 4,254,141 with a supply of 99,999,957. Yesterday's lowest marketcap value was
BHD 3,855,065 and the maximum value was
BHD 4,254,141What is the price of Aurory (AURY) today in BHD?