What was the price of Aurory (AURY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Aurory (AURY) was
BHD 0.1014 and yesterday's average price was BHD 0.1028, with a minimum price of
BHD 0.09746 and a maximum of
BHD 0.1052 (7.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.1014 | BHD 10,142,629 | 99,999,957 AURY |
05:00 | BHD 0.1014 | BHD 10,140,918 | 99,999,957 AURY |
04:00 | BHD 0.1022 | BHD 10,215,761 | 99,999,957 AURY |
03:00 | BHD 0.1026 | BHD 10,257,190 | 99,999,957 AURY |
02:00 | BHD 0.1026 | BHD 10,259,455 | 99,999,957 AURY |
01:00 | BHD 0.1035 | BHD 10,354,006 | 99,999,957 AURY |
00:00 | BHD 0.1040 | BHD 10,399,032 | 99,999,957 AURY |
23:00 | BHD 0.1048 | BHD 10,482,805 | 99,999,957 AURY |
22:00 | BHD 0.1048 | BHD 10,483,676 | 99,999,957 AURY |
21:00 | BHD 0.1052 | BHD 10,515,588 | 99,999,957 AURY |
20:00 | BHD 0.1052 | BHD 10,515,406 | 99,999,957 AURY |
19:00 | BHD 0.1052 | BHD 10,518,428 | 99,999,957 AURY |
18:00 | BHD 0.1052 | BHD 10,515,658 | 99,999,957 AURY |
17:00 | BHD 0.1050 | BHD 10,498,683 | 99,999,957 AURY |
16:00 | BHD 0.1036 | BHD 10,363,193 | 99,999,957 AURY |
15:00 | BHD 0.1037 | BHD 10,368,273 | 99,999,957 AURY |
14:00 | BHD 0.1037 | BHD 10,372,747 | 99,999,957 AURY |
13:00 | BHD 0.1037 | BHD 10,368,846 | 99,999,957 AURY |
12:00 | BHD 0.1034 | BHD 10,338,790 | 99,999,957 AURY |
11:00 | BHD 0.1019 | BHD 10,191,871 | 99,999,957 AURY |
10:00 | BHD 0.09989 | BHD 9,988,744 | 99,999,957 AURY |
09:00 | BHD 0.09971 | BHD 9,970,699 | 99,999,957 AURY |
08:00 | BHD 0.09769 | BHD 9,768,725 | 99,999,957 AURY |
07:00 | BHD 0.09746 | BHD 9,745,599 | 99,999,957 AURY |
What was the marketcap of Aurory (AURY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Aurory (AURY) was
BHD 10,142,629 with a supply of 99,999,957. Yesterday's lowest marketcap value was
BHD 9,745,599 and the maximum value was
BHD 10,518,428What is the price of Aurory (AURY) today in BHD?