What was the price of Aurory (AURY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Aurory (AURY) was
BHD 0.04062 and yesterday's average price was BHD 0.04067, with a minimum price of
BHD 0.03927 and a maximum of
BHD 0.04194 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 0.04062 | BHD 4,061,884 | 99,999,957 AURY |
20:00 | BHD 0.03969 | BHD 3,969,463 | 99,999,957 AURY |
19:00 | BHD 0.04001 | BHD 4,000,771 | 99,999,957 AURY |
18:00 | BHD 0.04187 | BHD 4,186,558 | 99,999,957 AURY |
17:00 | BHD 0.03954 | BHD 3,954,300 | 99,999,957 AURY |
16:00 | BHD 0.04011 | BHD 4,010,805 | 99,999,957 AURY |
15:00 | BHD 0.03927 | BHD 3,927,477 | 99,999,957 AURY |
14:00 | BHD 0.04054 | BHD 4,054,287 | 99,999,957 AURY |
13:00 | BHD 0.04029 | BHD 4,029,023 | 99,999,957 AURY |
12:00 | BHD 0.04033 | BHD 4,032,711 | 99,999,957 AURY |
11:00 | BHD 0.03998 | BHD 3,998,222 | 99,999,957 AURY |
10:00 | BHD 0.04102 | BHD 4,101,499 | 99,999,957 AURY |
09:00 | BHD 0.04122 | BHD 4,121,609 | 99,999,957 AURY |
08:00 | BHD 0.04086 | BHD 4,086,456 | 99,999,957 AURY |
07:00 | BHD 0.04096 | BHD 4,095,546 | 99,999,957 AURY |
06:00 | BHD 0.04116 | BHD 4,116,169 | 99,999,957 AURY |
05:00 | BHD 0.04116 | BHD 4,115,606 | 99,999,957 AURY |
04:00 | BHD 0.04082 | BHD 4,082,262 | 99,999,957 AURY |
03:00 | BHD 0.04093 | BHD 4,093,037 | 99,999,957 AURY |
02:00 | BHD 0.04094 | BHD 4,094,426 | 99,999,957 AURY |
01:00 | BHD 0.04089 | BHD 4,088,680 | 99,999,957 AURY |
00:00 | BHD 0.04086 | BHD 4,085,705 | 99,999,957 AURY |
23:00 | BHD 0.04111 | BHD 4,110,765 | 99,999,957 AURY |
22:00 | BHD 0.04194 | BHD 4,194,380 | 99,999,957 AURY |
What was the marketcap of Aurory (AURY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Aurory (AURY) was
BHD 4,061,884 with a supply of 99,999,957. Yesterday's lowest marketcap value was
BHD 3,927,477 and the maximum value was
BHD 4,194,380What is the price of Aurory (AURY) today in BHD?