What was the price of Aurory (AURY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Aurory (AURY) was
BHD 0.04491 and yesterday's average price was BHD 0.04449, with a minimum price of
BHD 0.04417 and a maximum of
BHD 0.04499 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.04491 | BHD 4,490,963 | 99,999,957 AURY |
05:00 | BHD 0.04497 | BHD 4,496,773 | 99,999,957 AURY |
04:00 | BHD 0.04488 | BHD 4,488,245 | 99,999,957 AURY |
03:00 | BHD 0.04475 | BHD 4,474,888 | 99,999,957 AURY |
02:00 | BHD 0.04456 | BHD 4,455,832 | 99,999,957 AURY |
01:00 | BHD 0.04446 | BHD 4,446,399 | 99,999,957 AURY |
00:00 | BHD 0.04441 | BHD 4,440,727 | 99,999,957 AURY |
23:00 | BHD 0.04425 | BHD 4,424,552 | 99,999,957 AURY |
22:00 | BHD 0.04429 | BHD 4,429,424 | 99,999,957 AURY |
21:00 | BHD 0.04438 | BHD 4,438,033 | 99,999,957 AURY |
20:00 | BHD 0.04444 | BHD 4,443,885 | 99,999,957 AURY |
19:00 | BHD 0.04447 | BHD 4,447,103 | 99,999,957 AURY |
18:00 | BHD 0.04431 | BHD 4,431,364 | 99,999,957 AURY |
17:00 | BHD 0.04419 | BHD 4,419,337 | 99,999,957 AURY |
16:00 | BHD 0.04434 | BHD 4,433,984 | 99,999,957 AURY |
15:00 | BHD 0.04468 | BHD 4,468,408 | 99,999,957 AURY |
14:00 | BHD 0.04499 | BHD 4,499,360 | 99,999,957 AURY |
13:00 | BHD 0.04444 | BHD 4,444,075 | 99,999,957 AURY |
12:00 | BHD 0.04427 | BHD 4,426,854 | 99,999,957 AURY |
11:00 | BHD 0.04426 | BHD 4,426,415 | 99,999,957 AURY |
10:00 | BHD 0.04433 | BHD 4,433,295 | 99,999,957 AURY |
09:00 | BHD 0.04417 | BHD 4,417,166 | 99,999,957 AURY |
08:00 | BHD 0.04462 | BHD 4,461,751 | 99,999,957 AURY |
07:00 | BHD 0.04426 | BHD 4,426,091 | 99,999,957 AURY |
What was the marketcap of Aurory (AURY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Aurory (AURY) was
BHD 4,490,963 with a supply of 99,999,957. Yesterday's lowest marketcap value was
BHD 4,417,166 and the maximum value was
BHD 4,499,360What is the price of Aurory (AURY) today in BHD?