Fear and greed index: 68/100 (Greed)

Yesterday's Aurory (AURY) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aurory (AURY) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Aurory (AURY) was CRC 49.20 and yesterday's average price was CRC 49.51, with a minimum price of CRC 48.99 and a maximum of CRC 50.00 (2.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 49.20	CRC 4,919,550,518	99,999,957 AURY
15:00	CRC 49.36	CRC 4,936,358,494	99,999,957 AURY
14:00	CRC 49.39	CRC 4,938,765,488	99,999,957 AURY
13:00	CRC 49.11	CRC 4,911,228,500	99,999,957 AURY
12:00	CRC 49.43	CRC 4,943,318,386	99,999,957 AURY
11:00	CRC 49.53	CRC 4,952,842,636	99,999,957 AURY
10:00	CRC 49.53	CRC 4,953,106,763	99,999,957 AURY
09:00	CRC 49.34	CRC 4,934,484,307	99,999,957 AURY
08:00	CRC 49.10	CRC 4,909,922,540	99,999,957 AURY
07:00	CRC 48.99	CRC 4,898,885,886	99,999,957 AURY
06:00	CRC 49.40	CRC 4,940,218,691	99,999,957 AURY
05:00	CRC 49.11	CRC 4,910,766,531	99,999,957 AURY
04:00	CRC 49.24	CRC 4,924,269,381	99,999,957 AURY
03:00	CRC 49.56	CRC 4,955,570,934	99,999,957 AURY
02:00	CRC 49.89	CRC 4,988,559,964	99,999,957 AURY
01:00	CRC 49.73	CRC 4,973,010,385	99,999,957 AURY
00:00	CRC 49.68	CRC 4,968,101,776	99,999,957 AURY
23:00	CRC 49.80	CRC 4,980,433,259	99,999,957 AURY
22:00	CRC 49.91	CRC 4,991,445,625	99,999,957 AURY
21:00	CRC 50.00	CRC 5,000,318,160	99,999,957 AURY
20:00	CRC 49.85	CRC 4,984,913,800	99,999,957 AURY
19:00	CRC 49.64	CRC 4,963,525,097	99,999,957 AURY
18:00	CRC 49.70	CRC 4,969,857,056	99,999,957 AURY
17:00	CRC 49.71	CRC 4,970,626,666	99,999,957 AURY

What was the marketcap of Aurory (AURY) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Aurory (AURY) was CRC 4,919,550,518 with a supply of 99,999,957. Yesterday's lowest marketcap value was CRC 4,898,885,886 and the maximum value was CRC 5,000,318,160

What is the price of Aurory (AURY) today in CRC?