Fear and greed index: 63/100 (Greed)

Yesterday's Aurory (AURY) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Aurory (AURY) yesterday in BRL (Brazilian Real)?

Yesterday the price of Aurory (AURY) was BRL 0.6441 and yesterday's average price was BRL 0.6179, with a minimum price of BRL 0.5837 and a maximum of BRL 0.6441 (9.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00BRL 0.6441BRL 64,411,34199,999,957 AURY
  16:00BRL 0.6412BRL 64,123,92599,999,957 AURY
  15:00BRL 0.6368BRL 63,679,87099,999,957 AURY
  14:00BRL 0.6344BRL 63,438,55099,999,957 AURY
  13:00BRL 0.6300BRL 62,999,96899,999,957 AURY
  12:00BRL 0.6305BRL 63,051,93899,999,957 AURY
  11:00BRL 0.6286BRL 62,864,26599,999,957 AURY
  10:00BRL 0.6270BRL 62,697,63299,999,957 AURY
  09:00BRL 0.6250BRL 62,504,95999,999,957 AURY
  08:00BRL 0.6236BRL 62,363,46899,999,957 AURY
  07:00BRL 0.6240BRL 62,395,26799,999,957 AURY
  06:00BRL 0.6245BRL 62,453,77299,999,957 AURY
  05:00BRL 0.6266BRL 62,661,50199,999,957 AURY
  04:00BRL 0.6230BRL 62,300,27299,999,957 AURY
  03:00BRL 0.6163BRL 61,630,34799,999,957 AURY
  02:00BRL 0.5837BRL 58,368,97999,999,957 AURY
  01:00BRL 0.5970BRL 59,696,47699,999,957 AURY
  00:00BRL 0.5976BRL 59,756,32899,999,957 AURY
  23:00BRL 0.5967BRL 59,672,84099,999,957 AURY
  22:00BRL 0.5986BRL 59,860,14799,999,957 AURY
  21:00BRL 0.6062BRL 60,615,87799,999,957 AURY
  20:00BRL 0.6064BRL 60,636,16399,999,957 AURY
  19:00BRL 0.6050BRL 60,501,51699,999,957 AURY
  18:00BRL 0.6027BRL 60,271,55499,999,957 AURY

What was the marketcap of Aurory (AURY) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Aurory (AURY) was BRL 64,411,341 with a supply of 99,999,957. Yesterday's lowest marketcap value was BRL 58,368,979 and the maximum value was BRL 64,411,341

What is the price of Aurory (AURY) today in BRL?