What was the price of Aurory (AURY) yesterday in OMR (Omani Rial)?
Yesterday the price of Aurory (AURY) was
OMR 0.1036 and yesterday's average price was OMR 0.1050, with a minimum price of
OMR 0.09956 and a maximum of
OMR 0.1075 (7.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.1036 | OMR 10,361,412 | 99,999,957 AURY |
05:00 | OMR 0.1036 | OMR 10,359,665 | 99,999,957 AURY |
04:00 | OMR 0.1044 | OMR 10,436,122 | 99,999,957 AURY |
03:00 | OMR 0.1048 | OMR 10,478,445 | 99,999,957 AURY |
02:00 | OMR 0.1048 | OMR 10,480,759 | 99,999,957 AURY |
01:00 | OMR 0.1058 | OMR 10,577,349 | 99,999,957 AURY |
00:00 | OMR 0.1062 | OMR 10,623,347 | 99,999,957 AURY |
23:00 | OMR 0.1071 | OMR 10,708,927 | 99,999,957 AURY |
22:00 | OMR 0.1071 | OMR 10,709,817 | 99,999,957 AURY |
21:00 | OMR 0.1074 | OMR 10,742,417 | 99,999,957 AURY |
20:00 | OMR 0.1074 | OMR 10,742,230 | 99,999,957 AURY |
19:00 | OMR 0.1075 | OMR 10,745,318 | 99,999,957 AURY |
18:00 | OMR 0.1074 | OMR 10,742,489 | 99,999,957 AURY |
17:00 | OMR 0.1073 | OMR 10,725,147 | 99,999,957 AURY |
16:00 | OMR 0.1059 | OMR 10,586,734 | 99,999,957 AURY |
15:00 | OMR 0.1059 | OMR 10,591,924 | 99,999,957 AURY |
14:00 | OMR 0.1060 | OMR 10,596,495 | 99,999,957 AURY |
13:00 | OMR 0.1059 | OMR 10,592,510 | 99,999,957 AURY |
12:00 | OMR 0.1056 | OMR 10,561,805 | 99,999,957 AURY |
11:00 | OMR 0.1041 | OMR 10,411,717 | 99,999,957 AURY |
10:00 | OMR 0.1020 | OMR 10,204,209 | 99,999,957 AURY |
09:00 | OMR 0.1019 | OMR 10,185,774 | 99,999,957 AURY |
08:00 | OMR 0.09979 | OMR 9,979,443 | 99,999,957 AURY |
07:00 | OMR 0.09956 | OMR 9,955,818 | 99,999,957 AURY |
What was the marketcap of Aurory (AURY) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Aurory (AURY) was
OMR 10,361,412 with a supply of 99,999,957. Yesterday's lowest marketcap value was
OMR 9,955,818 and the maximum value was
OMR 10,745,318What is the price of Aurory (AURY) today in OMR?