What was the price of Aurory (AURY) yesterday in OMR (Omani Rial)?
Yesterday the price of Aurory (AURY) was
OMR 0.04169 and yesterday's average price was OMR 0.04223, with a minimum price of
OMR 0.04169 and a maximum of
OMR 0.04284 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.04169 | OMR 4,168,955 | 99,999,957 AURY |
03:00 | OMR 0.04180 | OMR 4,179,959 | 99,999,957 AURY |
02:00 | OMR 0.04181 | OMR 4,181,378 | 99,999,957 AURY |
01:00 | OMR 0.04176 | OMR 4,175,510 | 99,999,957 AURY |
00:00 | OMR 0.04172 | OMR 4,172,471 | 99,999,957 AURY |
23:00 | OMR 0.04198 | OMR 4,198,063 | 99,999,957 AURY |
22:00 | OMR 0.04283 | OMR 4,283,455 | 99,999,957 AURY |
21:00 | OMR 0.04253 | OMR 4,253,358 | 99,999,957 AURY |
20:00 | OMR 0.04253 | OMR 4,253,306 | 99,999,957 AURY |
19:00 | OMR 0.04241 | OMR 4,241,458 | 99,999,957 AURY |
18:00 | OMR 0.04229 | OMR 4,229,066 | 99,999,957 AURY |
17:00 | OMR 0.04196 | OMR 4,196,275 | 99,999,957 AURY |
16:00 | OMR 0.04232 | OMR 4,231,651 | 99,999,957 AURY |
15:00 | OMR 0.04276 | OMR 4,276,375 | 99,999,957 AURY |
14:00 | OMR 0.04256 | OMR 4,256,438 | 99,999,957 AURY |
13:00 | OMR 0.04264 | OMR 4,263,995 | 99,999,957 AURY |
12:00 | OMR 0.04276 | OMR 4,276,420 | 99,999,957 AURY |
11:00 | OMR 0.04284 | OMR 4,284,327 | 99,999,957 AURY |
10:00 | OMR 0.04206 | OMR 4,206,271 | 99,999,957 AURY |
09:00 | OMR 0.04207 | OMR 4,207,172 | 99,999,957 AURY |
08:00 | OMR 0.04207 | OMR 4,207,360 | 99,999,957 AURY |
07:00 | OMR 0.04207 | OMR 4,207,336 | 99,999,957 AURY |
06:00 | OMR 0.04210 | OMR 4,209,719 | 99,999,957 AURY |
05:00 | OMR 0.04199 | OMR 4,199,371 | 99,999,957 AURY |
What was the marketcap of Aurory (AURY) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Aurory (AURY) was
OMR 4,168,955 with a supply of 99,999,957. Yesterday's lowest marketcap value was
OMR 4,168,955 and the maximum value was
OMR 4,284,327What is the price of Aurory (AURY) today in OMR?