What was the price of Aurory (AURY) yesterday in OMR (Omani Rial)?
Yesterday the price of Aurory (AURY) was
OMR 0.04541 and yesterday's average price was OMR 0.04532, with a minimum price of
OMR 0.04511 and a maximum of
OMR 0.04595 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | OMR 0.04541 | OMR 4,541,107 | 99,999,957 AURY |
00:00 | OMR 0.04535 | OMR 4,535,315 | 99,999,957 AURY |
23:00 | OMR 0.04519 | OMR 4,518,795 | 99,999,957 AURY |
22:00 | OMR 0.04524 | OMR 4,523,770 | 99,999,957 AURY |
21:00 | OMR 0.04533 | OMR 4,532,564 | 99,999,957 AURY |
20:00 | OMR 0.04539 | OMR 4,538,540 | 99,999,957 AURY |
19:00 | OMR 0.04542 | OMR 4,541,826 | 99,999,957 AURY |
18:00 | OMR 0.04526 | OMR 4,525,752 | 99,999,957 AURY |
17:00 | OMR 0.04513 | OMR 4,513,469 | 99,999,957 AURY |
16:00 | OMR 0.04528 | OMR 4,528,428 | 99,999,957 AURY |
15:00 | OMR 0.04564 | OMR 4,563,585 | 99,999,957 AURY |
14:00 | OMR 0.04595 | OMR 4,595,197 | 99,999,957 AURY |
13:00 | OMR 0.04539 | OMR 4,538,734 | 99,999,957 AURY |
12:00 | OMR 0.04521 | OMR 4,521,146 | 99,999,957 AURY |
11:00 | OMR 0.04521 | OMR 4,520,697 | 99,999,957 AURY |
10:00 | OMR 0.04528 | OMR 4,527,725 | 99,999,957 AURY |
09:00 | OMR 0.04511 | OMR 4,511,252 | 99,999,957 AURY |
08:00 | OMR 0.04557 | OMR 4,556,786 | 99,999,957 AURY |
07:00 | OMR 0.04520 | OMR 4,520,366 | 99,999,957 AURY |
06:00 | OMR 0.04527 | OMR 4,527,096 | 99,999,957 AURY |
05:00 | OMR 0.04537 | OMR 4,536,565 | 99,999,957 AURY |
04:00 | OMR 0.04515 | OMR 4,514,983 | 99,999,957 AURY |
03:00 | OMR 0.04518 | OMR 4,518,309 | 99,999,957 AURY |
02:00 | OMR 0.04519 | OMR 4,518,759 | 99,999,957 AURY |
What was the marketcap of Aurory (AURY) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Aurory (AURY) was
OMR 4,541,107 with a supply of 99,999,957. Yesterday's lowest marketcap value was
OMR 4,511,252 and the maximum value was
OMR 4,595,197What is the price of Aurory (AURY) today in OMR?