What was the price of Aurory (AURY) yesterday in OMR (Omani Rial)?
Yesterday the price of Aurory (AURY) was
OMR 0.04326 and yesterday's average price was OMR 0.04156, with a minimum price of
OMR 0.03937 and a maximum of
OMR 0.04326 (8.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.04326 | OMR 4,325,652 | 99,999,957 AURY |
15:00 | OMR 0.04296 | OMR 4,295,697 | 99,999,957 AURY |
14:00 | OMR 0.04279 | OMR 4,279,418 | 99,999,957 AURY |
13:00 | OMR 0.04250 | OMR 4,249,832 | 99,999,957 AURY |
12:00 | OMR 0.04253 | OMR 4,253,338 | 99,999,957 AURY |
11:00 | OMR 0.04241 | OMR 4,240,678 | 99,999,957 AURY |
10:00 | OMR 0.04229 | OMR 4,229,437 | 99,999,957 AURY |
09:00 | OMR 0.04216 | OMR 4,216,440 | 99,999,957 AURY |
08:00 | OMR 0.04207 | OMR 4,206,895 | 99,999,957 AURY |
07:00 | OMR 0.04209 | OMR 4,209,041 | 99,999,957 AURY |
06:00 | OMR 0.04213 | OMR 4,212,987 | 99,999,957 AURY |
05:00 | OMR 0.04227 | OMR 4,227,000 | 99,999,957 AURY |
04:00 | OMR 0.04203 | OMR 4,202,632 | 99,999,957 AURY |
03:00 | OMR 0.04157 | OMR 4,157,441 | 99,999,957 AURY |
02:00 | OMR 0.03937 | OMR 3,937,436 | 99,999,957 AURY |
01:00 | OMR 0.04027 | OMR 4,026,986 | 99,999,957 AURY |
00:00 | OMR 0.04031 | OMR 4,031,024 | 99,999,957 AURY |
23:00 | OMR 0.04025 | OMR 4,025,392 | 99,999,957 AURY |
22:00 | OMR 0.04038 | OMR 4,038,027 | 99,999,957 AURY |
21:00 | OMR 0.04089 | OMR 4,089,007 | 99,999,957 AURY |
20:00 | OMR 0.04090 | OMR 4,090,375 | 99,999,957 AURY |
19:00 | OMR 0.04081 | OMR 4,081,292 | 99,999,957 AURY |
18:00 | OMR 0.04066 | OMR 4,065,780 | 99,999,957 AURY |
17:00 | OMR 0.04056 | OMR 4,055,631 | 99,999,957 AURY |
What was the marketcap of Aurory (AURY) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Aurory (AURY) was
OMR 4,325,652 with a supply of 99,999,957. Yesterday's lowest marketcap value was
OMR 3,937,436 and the maximum value was
OMR 4,325,652What is the price of Aurory (AURY) today in OMR?