What was the price of BABB (BAX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of BABB (BAX) was
CRC 0.02075 and yesterday's average price was CRC 0.02097, with a minimum price of
CRC 0.02042 and a maximum of
CRC 0.02211 (7.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 0.02075 | CRC 1,970,904,294 | 95,000,000,000 BAX |
13:00 | CRC 0.02158 | CRC 2,050,419,709 | 95,000,000,000 BAX |
12:00 | CRC 0.02073 | CRC 1,969,280,278 | 95,000,000,000 BAX |
11:00 | CRC 0.02066 | CRC 1,962,974,433 | 95,000,000,000 BAX |
10:00 | CRC 0.02046 | CRC 1,944,129,509 | 95,000,000,000 BAX |
09:00 | CRC 0.02099 | CRC 1,993,612,392 | 95,000,000,000 BAX |
08:00 | CRC 0.02092 | CRC 1,987,375,578 | 95,000,000,000 BAX |
07:00 | CRC 0.02044 | CRC 1,941,494,574 | 95,000,000,000 BAX |
06:00 | CRC 0.02042 | CRC 1,939,929,873 | 95,000,000,000 BAX |
05:00 | CRC 0.02086 | CRC 1,981,743,168 | 95,000,000,000 BAX |
04:00 | CRC 0.02094 | CRC 1,989,269,070 | 95,000,000,000 BAX |
03:00 | CRC 0.02044 | CRC 1,942,155,225 | 95,000,000,000 BAX |
02:00 | CRC 0.02088 | CRC 1,983,465,872 | 95,000,000,000 BAX |
01:00 | CRC 0.02095 | CRC 1,990,159,824 | 95,000,000,000 BAX |
00:00 | CRC 0.02073 | CRC 1,969,188,237 | 95,000,000,000 BAX |
23:00 | CRC 0.02061 | CRC 1,957,590,534 | 95,000,000,000 BAX |
22:00 | CRC 0.02131 | CRC 2,024,799,530 | 95,000,000,000 BAX |
21:00 | CRC 0.02046 | CRC 1,943,917,814 | 95,000,000,000 BAX |
20:00 | CRC 0.02105 | CRC 1,999,666,146 | 95,000,000,000 BAX |
19:00 | CRC 0.02100 | CRC 1,994,914,775 | 95,000,000,000 BAX |
18:00 | CRC 0.02124 | CRC 2,017,391,747 | 95,000,000,000 BAX |
17:00 | CRC 0.02159 | CRC 2,051,290,521 | 95,000,000,000 BAX |
16:00 | CRC 0.02211 | CRC 2,100,796,415 | 95,000,000,000 BAX |
15:00 | CRC 0.02208 | CRC 2,097,294,758 | 95,000,000,000 BAX |
What was the marketcap of BABB (BAX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of BABB (BAX) was
CRC 1,970,904,294 with a supply of 95,000,000,000. Yesterday's lowest marketcap value was
CRC 1,939,929,873 and the maximum value was
CRC 2,100,796,415What is the price of BABB (BAX) today in CRC?