What was the price of BABB (BAX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of BABB (BAX) was
STN 0.0009796 and yesterday's average price was STN 0.0009943, with a minimum price of
STN 0.0009758 and a maximum of
STN 0.001008 (3.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.0009796 | STN 93,058,742 | 95,000,000,000 BAX |
08:00 | STN 0.0009758 | STN 92,698,017 | 95,000,000,000 BAX |
07:00 | STN 0.0009822 | STN 93,304,409 | 95,000,000,000 BAX |
06:00 | STN 0.0009776 | STN 92,874,435 | 95,000,000,000 BAX |
05:00 | STN 0.0009957 | STN 94,594,080 | 95,000,000,000 BAX |
04:00 | STN 0.0009914 | STN 94,181,225 | 95,000,000,000 BAX |
03:00 | STN 0.0009914 | STN 94,182,999 | 95,000,000,000 BAX |
02:00 | STN 0.001007 | STN 95,676,574 | 95,000,000,000 BAX |
01:00 | STN 0.001006 | STN 95,525,868 | 95,000,000,000 BAX |
00:00 | STN 0.001006 | STN 95,526,346 | 95,000,000,000 BAX |
23:00 | STN 0.001007 | STN 95,653,203 | 95,000,000,000 BAX |
22:00 | STN 0.001008 | STN 95,756,053 | 95,000,000,000 BAX |
21:00 | STN 0.0009858 | STN 93,647,219 | 95,000,000,000 BAX |
20:00 | STN 0.001007 | STN 95,632,379 | 95,000,000,000 BAX |
19:00 | STN 0.001004 | STN 95,374,117 | 95,000,000,000 BAX |
18:00 | STN 0.0009986 | STN 94,868,233 | 95,000,000,000 BAX |
17:00 | STN 0.0009998 | STN 94,977,881 | 95,000,000,000 BAX |
16:00 | STN 0.001007 | STN 95,627,900 | 95,000,000,000 BAX |
15:00 | STN 0.0009990 | STN 94,908,268 | 95,000,000,000 BAX |
14:00 | STN 0.0009783 | STN 92,935,477 | 95,000,000,000 BAX |
13:00 | STN 0.0009783 | STN 92,941,206 | 95,000,000,000 BAX |
12:00 | STN 0.0009930 | STN 94,332,022 | 95,000,000,000 BAX |
11:00 | STN 0.0009912 | STN 94,168,153 | 95,000,000,000 BAX |
10:00 | STN 0.0009943 | STN 94,461,312 | 95,000,000,000 BAX |
What was the marketcap of BABB (BAX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of BABB (BAX) was
STN 93,058,742 with a supply of 95,000,000,000. Yesterday's lowest marketcap value was
STN 92,698,017 and the maximum value was
STN 95,756,053What is the price of BABB (BAX) today in STN?