Fear and greed index: 25/100 (Extreme Fear)

Yesterday's BABB (BAX) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of BABB (BAX) yesterday in JPY (Japanese Yen)?

Yesterday the price of BABB (BAX) was JPY 0.006555 and yesterday's average price was JPY 0.006411, with a minimum price of JPY 0.006270 and a maximum of JPY 0.006574 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00JPY 0.006555JPY 622,681,48495,000,000,000 BAX
  18:00JPY 0.006555JPY 622,690,83495,000,000,000 BAX
  17:00JPY 0.006542JPY 621,500,72095,000,000,000 BAX
  16:00JPY 0.006574JPY 624,487,61895,000,000,000 BAX
  15:00JPY 0.006433JPY 611,169,21295,000,000,000 BAX
  14:00JPY 0.006397JPY 607,718,07295,000,000,000 BAX
  13:00JPY 0.006453JPY 613,035,82295,000,000,000 BAX
  12:00JPY 0.006285JPY 597,090,16895,000,000,000 BAX
  11:00JPY 0.006314JPY 599,805,94195,000,000,000 BAX
  10:00JPY 0.006314JPY 599,830,04495,000,000,000 BAX
  09:00JPY 0.006294JPY 597,952,04095,000,000,000 BAX
  08:00JPY 0.006270JPY 595,634,18895,000,000,000 BAX
  07:00JPY 0.006311JPY 599,530,58095,000,000,000 BAX
  06:00JPY 0.006282JPY 596,767,76995,000,000,000 BAX
  05:00JPY 0.006398JPY 607,817,40695,000,000,000 BAX
  04:00JPY 0.006370JPY 605,164,59395,000,000,000 BAX
  03:00JPY 0.006370JPY 605,175,98895,000,000,000 BAX
  02:00JPY 0.006471JPY 614,773,00595,000,000,000 BAX
  01:00JPY 0.006461JPY 613,804,64195,000,000,000 BAX
  00:00JPY 0.006461JPY 613,807,70995,000,000,000 BAX
  23:00JPY 0.006470JPY 614,622,83595,000,000,000 BAX
  22:00JPY 0.006477JPY 615,283,70195,000,000,000 BAX
  21:00JPY 0.006334JPY 601,733,32095,000,000,000 BAX
  20:00JPY 0.006468JPY 614,489,02695,000,000,000 BAX

What was the marketcap of BABB (BAX) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of BABB (BAX) was JPY 622,681,484 with a supply of 95,000,000,000. Yesterday's lowest marketcap value was JPY 595,634,188 and the maximum value was JPY 624,487,618

What is the price of BABB (BAX) today in JPY?