Fear and greed index: 68/100 (Greed)

Yesterday's BABB (BAX) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of BABB (BAX) yesterday in RUB (Russian Ruble)?

Yesterday the price of BABB (BAX) was RUB 0.002436 and yesterday's average price was RUB 0.002439, with a minimum price of RUB 0.002398 and a maximum of RUB 0.002495 (3.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00RUB 0.002436RUB 236,255,24997,000,000,000 BAX
  13:00RUB 0.002436RUB 236,324,09397,000,000,000 BAX
  12:00RUB 0.002440RUB 236,638,09397,000,000,000 BAX
  11:00RUB 0.002437RUB 236,407,38297,000,000,000 BAX
  10:00RUB 0.002435RUB 236,189,70197,000,000,000 BAX
  09:00RUB 0.002442RUB 236,860,09197,000,000,000 BAX
  08:00RUB 0.002495RUB 241,985,90697,000,000,000 BAX
  07:00RUB 0.002423RUB 235,060,95097,000,000,000 BAX
  06:00RUB 0.002458RUB 238,417,13997,000,000,000 BAX
  05:00RUB 0.002450RUB 237,647,44697,000,000,000 BAX
  04:00RUB 0.002451RUB 237,728,92997,000,000,000 BAX
  03:00RUB 0.002414RUB 234,148,70197,000,000,000 BAX
  02:00RUB 0.002452RUB 237,811,04097,000,000,000 BAX
  01:00RUB 0.002460RUB 238,647,37997,000,000,000 BAX
  00:00RUB 0.002427RUB 235,451,33097,000,000,000 BAX
  23:00RUB 0.002467RUB 239,333,07797,000,000,000 BAX
  22:00RUB 0.002429RUB 235,573,86997,000,000,000 BAX
  21:00RUB 0.002412RUB 233,991,38797,000,000,000 BAX
  20:00RUB 0.002440RUB 236,695,79197,000,000,000 BAX
  19:00RUB 0.002398RUB 232,564,88597,000,000,000 BAX
  18:00RUB 0.002402RUB 232,961,93897,000,000,000 BAX
  17:00RUB 0.002463RUB 238,948,42797,000,000,000 BAX
  16:00RUB 0.002447RUB 237,362,49197,000,000,000 BAX
  15:00RUB 0.002434RUB 236,143,22997,000,000,000 BAX

What was the marketcap of BABB (BAX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of BABB (BAX) was RUB 236,255,249 with a supply of 97,000,000,000. Yesterday's lowest marketcap value was RUB 232,564,885 and the maximum value was RUB 241,985,906

What is the price of BABB (BAX) today in RUB?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact