What was the price of Bitcoin Diamond (BCD) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Bitcoin Diamond (BCD) was
CRC 29.37 and yesterday's average price was CRC 29.73, with a minimum price of
CRC 29.18 and a maximum of
CRC 31.23 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 29.37 | CRC 6,167,849,666 | 210,000,000 BCD |
06:00 | CRC 29.42 | CRC 6,177,315,736 | 210,000,000 BCD |
05:00 | CRC 29.50 | CRC 6,194,532,055 | 210,000,000 BCD |
04:00 | CRC 29.23 | CRC 6,137,403,881 | 210,000,000 BCD |
03:00 | CRC 29.18 | CRC 6,128,299,676 | 210,000,000 BCD |
02:00 | CRC 29.19 | CRC 6,130,880,803 | 210,000,000 BCD |
01:00 | CRC 29.24 | CRC 6,140,193,675 | 210,000,000 BCD |
00:00 | CRC 29.27 | CRC 6,147,508,101 | 210,000,000 BCD |
23:00 | CRC 29.47 | CRC 6,187,855,251 | 210,000,000 BCD |
22:00 | CRC 29.44 | CRC 6,183,174,250 | 210,000,000 BCD |
21:00 | CRC 29.49 | CRC 6,192,213,478 | 210,000,000 BCD |
20:00 | CRC 29.49 | CRC 6,192,077,713 | 210,000,000 BCD |
19:00 | CRC 29.51 | CRC 6,197,625,605 | 210,000,000 BCD |
18:00 | CRC 29.56 | CRC 6,207,387,506 | 210,000,000 BCD |
17:00 | CRC 29.64 | CRC 6,223,875,341 | 210,000,000 BCD |
16:00 | CRC 29.51 | CRC 6,198,057,729 | 210,000,000 BCD |
15:00 | CRC 29.88 | CRC 6,275,523,242 | 210,000,000 BCD |
14:00 | CRC 29.57 | CRC 6,209,914,750 | 210,000,000 BCD |
13:00 | CRC 30.40 | CRC 6,384,680,729 | 210,000,000 BCD |
12:00 | CRC 30.35 | CRC 6,373,897,153 | 210,000,000 BCD |
11:00 | CRC 30.02 | CRC 6,303,600,264 | 210,000,000 BCD |
10:00 | CRC 30.64 | CRC 6,434,473,346 | 210,000,000 BCD |
09:00 | CRC 30.81 | CRC 6,470,423,176 | 210,000,000 BCD |
08:00 | CRC 31.23 | CRC 6,558,373,792 | 210,000,000 BCD |
What was the marketcap of Bitcoin Diamond (BCD) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Bitcoin Diamond (BCD) was
CRC 6,167,849,666 with a supply of 210,000,000. Yesterday's lowest marketcap value was
CRC 6,128,299,676 and the maximum value was
CRC 6,558,373,792What is the price of Bitcoin Diamond (BCD) today in CRC?