Fear and greed index: 26/100 (Fear)

Yesterday's Bitcoin Diamond (BCD) Price in GHS (Ghanaian Cedi)

1 USD = 14.65 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcoin Diamond (BCD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Bitcoin Diamond (BCD) was GHS 0.8145 and yesterday's average price was GHS 0.8244, with a minimum price of GHS 0.8093 and a maximum of GHS 0.8661 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 0.8145	GHS 171,046,998	210,000,000 BCD
06:00	GHS 0.8158	GHS 171,309,511	210,000,000 BCD
05:00	GHS 0.8180	GHS 171,786,955	210,000,000 BCD
04:00	GHS 0.8105	GHS 170,202,675	210,000,000 BCD
03:00	GHS 0.8093	GHS 169,950,196	210,000,000 BCD
02:00	GHS 0.8096	GHS 170,021,776	210,000,000 BCD
01:00	GHS 0.8109	GHS 170,280,041	210,000,000 BCD
00:00	GHS 0.8118	GHS 170,482,885	210,000,000 BCD
23:00	GHS 0.8172	GHS 171,601,793	210,000,000 BCD
22:00	GHS 0.8165	GHS 171,471,980	210,000,000 BCD
21:00	GHS 0.8177	GHS 171,722,656	210,000,000 BCD
20:00	GHS 0.8177	GHS 171,718,891	210,000,000 BCD
19:00	GHS 0.8184	GHS 171,872,745	210,000,000 BCD
18:00	GHS 0.8197	GHS 172,143,463	210,000,000 BCD
17:00	GHS 0.8219	GHS 172,600,704	210,000,000 BCD
16:00	GHS 0.8185	GHS 171,884,729	210,000,000 BCD
15:00	GHS 0.8287	GHS 174,033,005	210,000,000 BCD
14:00	GHS 0.8201	GHS 172,213,548	210,000,000 BCD
13:00	GHS 0.8431	GHS 177,060,164	210,000,000 BCD
12:00	GHS 0.8417	GHS 176,761,113	210,000,000 BCD
11:00	GHS 0.8324	GHS 174,811,638	210,000,000 BCD
10:00	GHS 0.8497	GHS 178,441,014	210,000,000 BCD
09:00	GHS 0.8545	GHS 179,437,976	210,000,000 BCD
08:00	GHS 0.8661	GHS 181,877,025	210,000,000 BCD

What was the marketcap of Bitcoin Diamond (BCD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Bitcoin Diamond (BCD) was GHS 171,046,998 with a supply of 210,000,000. Yesterday's lowest marketcap value was GHS 169,950,196 and the maximum value was GHS 181,877,025

What is the price of Bitcoin Diamond (BCD) today in GHS?