What was the price of Bitcoin Diamond (BCD) yesterday in EUR (Euro)?
Yesterday the price of Bitcoin Diamond (BCD) was
€0.05135 and yesterday's average price was €0.05197, with a minimum price of
€0.05102 and a maximum of
€0.05460 (6.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.05135 | €10,782,966 | 210,000,000 BCD |
06:00 | €0.05143 | €10,799,515 | 210,000,000 BCD |
05:00 | €0.05157 | €10,829,614 | 210,000,000 BCD |
04:00 | €0.05109 | €10,729,739 | 210,000,000 BCD |
03:00 | €0.05102 | €10,713,823 | 210,000,000 BCD |
02:00 | €0.05104 | €10,718,335 | 210,000,000 BCD |
01:00 | €0.05112 | €10,734,617 | 210,000,000 BCD |
00:00 | €0.05118 | €10,747,404 | 210,000,000 BCD |
23:00 | €0.05151 | €10,817,941 | 210,000,000 BCD |
22:00 | €0.05148 | €10,809,757 | 210,000,000 BCD |
21:00 | €0.05155 | €10,825,560 | 210,000,000 BCD |
20:00 | €0.05155 | €10,825,323 | 210,000,000 BCD |
19:00 | €0.05160 | €10,835,022 | 210,000,000 BCD |
18:00 | €0.05168 | €10,852,088 | 210,000,000 BCD |
17:00 | €0.05181 | €10,880,913 | 210,000,000 BCD |
16:00 | €0.05160 | €10,835,778 | 210,000,000 BCD |
15:00 | €0.05224 | €10,971,207 | 210,000,000 BCD |
14:00 | €0.05170 | €10,856,507 | 210,000,000 BCD |
13:00 | €0.05315 | €11,162,042 | 210,000,000 BCD |
12:00 | €0.05306 | €11,143,189 | 210,000,000 BCD |
11:00 | €0.05248 | €11,020,293 | 210,000,000 BCD |
10:00 | €0.05357 | €11,249,092 | 210,000,000 BCD |
09:00 | €0.05387 | €11,311,941 | 210,000,000 BCD |
08:00 | €0.05460 | €11,465,701 | 210,000,000 BCD |
What was the marketcap of Bitcoin Diamond (BCD) yesterday in EUR (Euro)?
Yesterday the marketcap of Bitcoin Diamond (BCD) was
€10,782,966 with a supply of 210,000,000. Yesterday's lowest marketcap value was
€10,713,823 and the maximum value was
€11,465,701What is the price of Bitcoin Diamond (BCD) today in EUR?