What was the price of Bitcoin Diamond (BCD) yesterday in OMR (Omani Rial)?
Yesterday the price of Bitcoin Diamond (BCD) was
OMR 0.02144 and yesterday's average price was OMR 0.02177, with a minimum price of
OMR 0.02127 and a maximum of
OMR 0.02384 (10.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.02144 | OMR 4,502,166 | 210,000,000 BCD |
05:00 | OMR 0.02150 | OMR 4,514,714 | 210,000,000 BCD |
04:00 | OMR 0.02130 | OMR 4,473,077 | 210,000,000 BCD |
03:00 | OMR 0.02127 | OMR 4,466,442 | 210,000,000 BCD |
02:00 | OMR 0.02128 | OMR 4,468,323 | 210,000,000 BCD |
01:00 | OMR 0.02131 | OMR 4,475,111 | 210,000,000 BCD |
00:00 | OMR 0.02134 | OMR 4,480,442 | 210,000,000 BCD |
23:00 | OMR 0.02148 | OMR 4,509,847 | 210,000,000 BCD |
22:00 | OMR 0.02146 | OMR 4,506,436 | 210,000,000 BCD |
21:00 | OMR 0.02149 | OMR 4,513,024 | 210,000,000 BCD |
20:00 | OMR 0.02149 | OMR 4,512,925 | 210,000,000 BCD |
19:00 | OMR 0.02151 | OMR 4,516,968 | 210,000,000 BCD |
18:00 | OMR 0.02154 | OMR 4,524,083 | 210,000,000 BCD |
17:00 | OMR 0.02160 | OMR 4,536,100 | 210,000,000 BCD |
16:00 | OMR 0.02151 | OMR 4,517,283 | 210,000,000 BCD |
15:00 | OMR 0.02178 | OMR 4,573,742 | 210,000,000 BCD |
14:00 | OMR 0.02155 | OMR 4,525,925 | 210,000,000 BCD |
13:00 | OMR 0.02216 | OMR 4,653,298 | 210,000,000 BCD |
12:00 | OMR 0.02212 | OMR 4,645,439 | 210,000,000 BCD |
11:00 | OMR 0.02188 | OMR 4,594,205 | 210,000,000 BCD |
10:00 | OMR 0.02233 | OMR 4,689,588 | 210,000,000 BCD |
09:00 | OMR 0.02246 | OMR 4,715,789 | 210,000,000 BCD |
08:00 | OMR 0.02276 | OMR 4,779,890 | 210,000,000 BCD |
07:00 | OMR 0.02384 | OMR 5,007,008 | 210,000,000 BCD |
What was the marketcap of Bitcoin Diamond (BCD) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Bitcoin Diamond (BCD) was
OMR 4,502,166 with a supply of 210,000,000. Yesterday's lowest marketcap value was
OMR 4,466,442 and the maximum value was
OMR 5,007,008What is the price of Bitcoin Diamond (BCD) today in OMR?