Fear and greed index: 72/100 (Greed)

Yesterday's Bitcoin SV (BSV) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcoin SV (BSV) yesterday in AUD (Australian Dollar)?

Yesterday the price of Bitcoin SV (BSV) was AUD 82.38 and yesterday's average price was AUD 82.27, with a minimum price of AUD 80.88 and a maximum of AUD 83.66 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 82.38	AUD 1,632,375,884	19,815,240 BSV
18:00	AUD 83.66	AUD 1,657,682,059	19,815,190 BSV
17:00	AUD 83.53	AUD 1,655,256,812	19,815,171 BSV
16:00	AUD 83.38	AUD 1,652,192,813	19,815,153 BSV
15:00	AUD 83.20	AUD 1,648,537,759	19,815,137 BSV
14:00	AUD 81.85	AUD 1,621,886,529	19,815,100 BSV
13:00	AUD 80.88	AUD 1,602,684,690	19,815,081 BSV
12:00	AUD 81.23	AUD 1,609,549,326	19,815,040 BSV
11:00	AUD 81.12	AUD 1,607,341,898	19,815,031 BSV
10:00	AUD 81.22	AUD 1,609,324,524	19,815,018 BSV
09:00	AUD 81.52	AUD 1,615,306,036	19,815,000 BSV
08:00	AUD 82.08	AUD 1,626,404,923	19,814,968 BSV
07:00	AUD 81.27	AUD 1,610,345,270	19,814,950 BSV
06:00	AUD 81.73	AUD 1,619,482,435	19,814,940 BSV
05:00	AUD 81.43	AUD 1,613,499,821	19,814,909 BSV
04:00	AUD 81.92	AUD 1,623,176,848	19,814,875 BSV
03:00	AUD 82.06	AUD 1,626,094,536	19,814,862 BSV
02:00	AUD 81.91	AUD 1,623,041,966	19,814,834 BSV
01:00	AUD 82.49	AUD 1,634,586,513	19,814,821 BSV
00:00	AUD 82.72	AUD 1,639,088,340	19,814,815 BSV
23:00	AUD 83.00	AUD 1,644,705,017	19,814,790 BSV
22:00	AUD 83.17	AUD 1,648,062,719	19,814,775 BSV
21:00	AUD 83.45	AUD 1,653,591,825	19,814,762 BSV
20:00	AUD 83.34	AUD 1,651,389,191	19,814,746 BSV

What was the marketcap of Bitcoin SV (BSV) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Bitcoin SV (BSV) was AUD 1,632,375,884 with a supply of 19,815,656. Yesterday's lowest marketcap value was AUD 1,602,684,690 and the maximum value was AUD 1,657,682,059

What is the price of Bitcoin SV (BSV) today in AUD?