Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bitcoin SV (BSV) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcoin SV (BSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitcoin SV (BSV) was CRC 15,819 and yesterday's average price was CRC 16,121, with a minimum price of CRC 15,676 and a maximum of CRC 16,544 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 15,819	CRC 313,951,708,195	19,845,959 BSV
08:00	CRC 15,761	CRC 312,801,821,250	19,845,946 BSV
07:00	CRC 15,676	CRC 311,100,339,126	19,845,937 BSV
06:00	CRC 15,822	CRC 313,992,983,949	19,845,928 BSV
05:00	CRC 15,936	CRC 316,265,480,198	19,845,896 BSV
04:00	CRC 16,009	CRC 317,711,181,578	19,845,868 BSV
03:00	CRC 15,904	CRC 315,619,849,696	19,845,853 BSV
02:00	CRC 15,960	CRC 316,743,983,169	19,845,834 BSV
01:00	CRC 16,004	CRC 317,613,815,311	19,845,825 BSV
00:00	CRC 16,270	CRC 322,883,103,718	19,845,809 BSV
23:00	CRC 16,286	CRC 323,203,278,200	19,845,803 BSV
22:00	CRC 16,230	CRC 322,093,408,854	19,845,787 BSV
21:00	CRC 16,204	CRC 321,574,571,986	19,845,768 BSV
20:00	CRC 16,115	CRC 319,823,680,347	19,845,746 BSV
19:00	CRC 16,160	CRC 320,698,797,548	19,845,737 BSV
18:00	CRC 16,267	CRC 322,832,456,665	19,845,703 BSV
17:00	CRC 16,406	CRC 325,581,402,707	19,845,684 BSV
16:00	CRC 16,544	CRC 328,327,250,628	19,845,662 BSV
15:00	CRC 16,347	CRC 324,413,978,519	19,845,628 BSV
14:00	CRC 16,235	CRC 322,199,374,531	19,845,612 BSV
13:00	CRC 16,208	CRC 321,660,715,424	19,845,596 BSV
12:00	CRC 16,189	CRC 321,281,435,281	19,845,556 BSV
11:00	CRC 16,170	CRC 320,902,442,270	19,845,543 BSV
10:00	CRC 16,379	CRC 325,042,057,197	19,845,537 BSV

What was the marketcap of Bitcoin SV (BSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitcoin SV (BSV) was CRC 313,951,708,195 with a supply of 19,846,359. Yesterday's lowest marketcap value was CRC 311,100,339,126 and the maximum value was CRC 328,327,250,628

What is the price of Bitcoin SV (BSV) today in CRC?