Fear and greed index: 62/100 (Greed)

Yesterday's Bitcoin SV (BSV) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcoin SV (BSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitcoin SV (BSV) was CRC 16,830 and yesterday's average price was CRC 16,733, with a minimum price of CRC 16,534 and a maximum of CRC 16,832 (1.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 16,830	CRC 334,500,060,676	19,875,775 BSV
00:00	CRC 16,798	CRC 333,877,739,618	19,875,765 BSV
23:00	CRC 16,806	CRC 334,037,930,888	19,875,743 BSV
22:00	CRC 16,832	CRC 334,544,956,421	19,875,728 BSV
21:00	CRC 16,762	CRC 333,153,774,567	19,875,718 BSV
20:00	CRC 16,746	CRC 332,833,800,365	19,875,703 BSV
19:00	CRC 16,722	CRC 332,370,061,186	19,875,681 BSV
18:00	CRC 16,720	CRC 332,329,246,269	19,875,665 BSV
17:00	CRC 16,756	CRC 333,030,110,412	19,875,653 BSV
16:00	CRC 16,768	CRC 333,265,319,604	19,875,618 BSV
15:00	CRC 16,775	CRC 333,418,034,367	19,875,603 BSV
14:00	CRC 16,789	CRC 333,694,845,583	19,875,590 BSV
13:00	CRC 16,785	CRC 333,619,643,119	19,875,578 BSV
12:00	CRC 16,791	CRC 333,730,419,909	19,875,553 BSV
11:00	CRC 16,779	CRC 333,488,452,498	19,875,540 BSV
10:00	CRC 16,720	CRC 332,322,122,534	19,875,521 BSV
09:00	CRC 16,691	CRC 331,737,326,749	19,875,493 BSV
08:00	CRC 16,761	CRC 333,124,492,007	19,875,471 BSV
07:00	CRC 16,697	CRC 331,869,049,076	19,875,465 BSV
06:00	CRC 16,667	CRC 331,254,713,290	19,875,431 BSV
05:00	CRC 16,646	CRC 330,851,200,110	19,875,418 BSV
04:00	CRC 16,638	CRC 330,678,821,410	19,875,396 BSV
03:00	CRC 16,589	CRC 329,720,388,396	19,875,390 BSV
02:00	CRC 16,534	CRC 328,614,497,521	19,875,378 BSV

What was the marketcap of Bitcoin SV (BSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitcoin SV (BSV) was CRC 334,500,060,676 with a supply of 19,876,284. Yesterday's lowest marketcap value was CRC 328,614,497,521 and the maximum value was CRC 334,544,956,421

What is the price of Bitcoin SV (BSV) today in CRC?