Fear and greed index: 50/100 (Neutral)

Yesterday's Bitcoin SV (BSV) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcoin SV (BSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitcoin SV (BSV) was CRC 18,951 and yesterday's average price was CRC 18,722, with a minimum price of CRC 18,358 and a maximum of CRC 19,034 (3.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 18,951	CRC 375,780,510,563	19,828,681 BSV
18:00	CRC 19,034	CRC 377,417,126,194	19,828,659 BSV
17:00	CRC 18,916	CRC 375,074,029,575	19,828,656 BSV
16:00	CRC 18,937	CRC 375,501,681,731	19,828,631 BSV
15:00	CRC 18,782	CRC 372,422,846,925	19,828,618 BSV
14:00	CRC 18,805	CRC 372,868,419,825	19,828,596 BSV
13:00	CRC 18,890	CRC 374,571,924,750	19,828,590 BSV
12:00	CRC 18,832	CRC 373,404,260,644	19,828,559 BSV
11:00	CRC 18,831	CRC 373,382,195,738	19,828,534 BSV
10:00	CRC 18,841	CRC 373,591,506,319	19,828,528 BSV
09:00	CRC 18,739	CRC 371,564,615,981	19,828,496 BSV
08:00	CRC 18,784	CRC 372,454,757,888	19,828,484 BSV
07:00	CRC 18,813	CRC 373,038,561,338	19,828,456 BSV
06:00	CRC 18,858	CRC 373,927,564,688	19,828,440 BSV
05:00	CRC 18,748	CRC 371,744,777,700	19,828,406 BSV
04:00	CRC 18,603	CRC 368,861,539,669	19,828,393 BSV
03:00	CRC 18,496	CRC 366,754,487,175	19,828,359 BSV
02:00	CRC 18,654	CRC 369,885,126,544	19,828,346 BSV
01:00	CRC 18,671	CRC 370,211,660,831	19,828,325 BSV
00:00	CRC 18,474	CRC 366,300,238,163	19,828,312 BSV
23:00	CRC 18,524	CRC 367,307,003,363	19,828,281 BSV
22:00	CRC 18,358	CRC 364,006,073,644	19,828,268 BSV
21:00	CRC 18,428	CRC 365,396,505,469	19,828,253 BSV
20:00	CRC 18,361	CRC 364,071,383,438	19,828,231 BSV

What was the marketcap of Bitcoin SV (BSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitcoin SV (BSV) was CRC 375,780,510,563 with a supply of 19,829,068. Yesterday's lowest marketcap value was CRC 364,006,073,644 and the maximum value was CRC 377,417,126,194

What is the price of Bitcoin SV (BSV) today in CRC?