Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Bitcoin SV (BSV) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcoin SV (BSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitcoin SV (BSV) was CRC 29,213 and yesterday's average price was CRC 28,646, with a minimum price of CRC 27,940 and a maximum of CRC 29,241 (4.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 29,213	CRC 578,780,817,388	19,812,290 BSV
05:00	CRC 29,241	CRC 579,324,380,637	19,812,278 BSV
04:00	CRC 29,066	CRC 575,867,682,537	19,812,265 BSV
03:00	CRC 28,806	CRC 570,710,827,460	19,812,237 BSV
02:00	CRC 29,017	CRC 574,899,036,805	19,812,225 BSV
01:00	CRC 28,748	CRC 569,557,008,520	19,812,196 BSV
00:00	CRC 28,487	CRC 564,379,662,047	19,812,175 BSV
23:00	CRC 28,372	CRC 562,102,431,697	19,812,146 BSV
22:00	CRC 28,688	CRC 568,375,197,861	19,812,125 BSV
21:00	CRC 28,883	CRC 572,231,095,342	19,812,121 BSV
20:00	CRC 29,065	CRC 575,833,754,612	19,812,106 BSV
19:00	CRC 28,826	CRC 571,099,784,409	19,812,090 BSV
18:00	CRC 29,102	CRC 576,571,037,153	19,812,062 BSV
17:00	CRC 28,797	CRC 570,535,998,745	19,812,046 BSV
16:00	CRC 28,651	CRC 567,627,397,874	19,812,028 BSV
15:00	CRC 27,947	CRC 553,695,326,943	19,811,996 BSV
14:00	CRC 28,480	CRC 564,238,504,341	19,811,971 BSV
13:00	CRC 28,741	CRC 569,415,569,264	19,811,950 BSV
12:00	CRC 28,359	CRC 561,838,560,404	19,811,925 BSV
11:00	CRC 28,093	CRC 556,570,398,082	19,811,918 BSV
10:00	CRC 28,024	CRC 555,205,354,405	19,811,893 BSV
09:00	CRC 27,940	CRC 553,536,990,592	19,811,878 BSV
08:00	CRC 28,459	CRC 563,816,668,245	19,811,853 BSV
07:00	CRC 28,501	CRC 564,654,072,907	19,811,840 BSV

What was the marketcap of Bitcoin SV (BSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitcoin SV (BSV) was CRC 578,780,817,388 with a supply of 19,812,790. Yesterday's lowest marketcap value was CRC 553,536,990,592 and the maximum value was CRC 579,324,380,637

What is the price of Bitcoin SV (BSV) today in CRC?