Fear and greed index: 68/100 (Greed)

Yesterday's Bitcoin SV (BSV) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcoin SV (BSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitcoin SV (BSV) was CRC 15,411 and yesterday's average price was CRC 15,523, with a minimum price of CRC 15,356 and a maximum of CRC 15,691 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 15,411	CRC 306,445,386,219	19,884,978 BSV
08:00	CRC 15,561	CRC 309,433,208,594	19,884,950 BSV
07:00	CRC 15,512	CRC 308,461,095,040	19,884,931 BSV
06:00	CRC 15,428	CRC 306,792,846,516	19,884,893 BSV
05:00	CRC 15,514	CRC 308,494,920,472	19,884,865 BSV
04:00	CRC 15,560	CRC 309,415,366,881	19,884,840 BSV
03:00	CRC 15,546	CRC 309,133,643,793	19,884,803 BSV
02:00	CRC 15,610	CRC 310,401,120,913	19,884,765 BSV
01:00	CRC 15,564	CRC 309,477,363,306	19,884,734 BSV
00:00	CRC 15,621	CRC 310,622,569,461	19,884,721 BSV
23:00	CRC 15,655	CRC 311,291,725,550	19,884,696 BSV
22:00	CRC 15,579	CRC 309,774,284,816	19,884,671 BSV
21:00	CRC 15,548	CRC 309,168,956,329	19,884,665 BSV
20:00	CRC 15,458	CRC 307,385,505,014	19,884,637 BSV
19:00	CRC 15,385	CRC 305,922,936,871	19,884,628 BSV
18:00	CRC 15,485	CRC 307,912,975,807	19,884,609 BSV
17:00	CRC 15,691	CRC 312,015,140,971	19,884,596 BSV
16:00	CRC 15,536	CRC 308,926,286,055	19,884,575 BSV
15:00	CRC 15,392	CRC 306,053,674,061	19,884,553 BSV
14:00	CRC 15,497	CRC 308,158,272,169	19,884,537 BSV
13:00	CRC 15,356	CRC 305,350,947,053	19,884,525 BSV
12:00	CRC 15,506	CRC 308,337,300,033	19,884,503 BSV
11:00	CRC 15,527	CRC 308,741,088,655	19,884,490 BSV
10:00	CRC 15,603	CRC 310,255,139,256	19,884,475 BSV

What was the marketcap of Bitcoin SV (BSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitcoin SV (BSV) was CRC 306,445,386,219 with a supply of 19,885,337. Yesterday's lowest marketcap value was CRC 305,350,947,053 and the maximum value was CRC 312,015,140,971

What is the price of Bitcoin SV (BSV) today in CRC?