Fear and greed index: 74/100 (Greed)

Yesterday's Bitcoin SV (BSV) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcoin SV (BSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitcoin SV (BSV) was CRC 18,278 and yesterday's average price was CRC 17,844, with a minimum price of CRC 17,571 and a maximum of CRC 18,278 (3.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 18,278	CRC 363,112,761,113	19,866,575 BSV
08:00	CRC 18,167	CRC 360,925,043,458	19,866,559 BSV
07:00	CRC 18,010	CRC 357,805,730,998	19,866,531 BSV
06:00	CRC 18,095	CRC 359,483,733,533	19,866,515 BSV
05:00	CRC 17,859	CRC 354,804,237,539	19,866,493 BSV
04:00	CRC 17,771	CRC 353,056,262,736	19,866,481 BSV
03:00	CRC 17,793	CRC 353,491,408,349	19,866,462 BSV
02:00	CRC 17,902	CRC 355,653,375,510	19,866,440 BSV
01:00	CRC 17,878	CRC 355,166,971,853	19,866,431 BSV
00:00	CRC 17,780	CRC 353,223,912,425	19,866,421 BSV
23:00	CRC 17,712	CRC 351,872,100,151	19,866,403 BSV
22:00	CRC 17,808	CRC 353,780,657,564	19,866,381 BSV
21:00	CRC 17,851	CRC 354,636,002,462	19,866,359 BSV
20:00	CRC 17,602	CRC 349,688,912,559	19,866,340 BSV
19:00	CRC 17,571	CRC 349,062,729,528	19,866,331 BSV
18:00	CRC 17,761	CRC 352,846,286,838	19,866,300 BSV
17:00	CRC 17,664	CRC 350,913,697,214	19,866,284 BSV
16:00	CRC 17,899	CRC 355,588,506,570	19,866,262 BSV
15:00	CRC 17,939	CRC 356,378,046,111	19,866,237 BSV
14:00	CRC 17,668	CRC 350,990,868,892	19,866,215 BSV
13:00	CRC 17,789	CRC 353,403,928,493	19,866,200 BSV
12:00	CRC 17,813	CRC 353,873,026,089	19,866,168 BSV
11:00	CRC 17,925	CRC 356,091,762,221	19,866,150 BSV
10:00	CRC 17,726	CRC 352,143,433,167	19,866,140 BSV

What was the marketcap of Bitcoin SV (BSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitcoin SV (BSV) was CRC 363,112,761,113 with a supply of 19,867,021. Yesterday's lowest marketcap value was CRC 349,062,729,528 and the maximum value was CRC 363,112,761,113

What is the price of Bitcoin SV (BSV) today in CRC?