Fear and greed index: 72/100 (Greed)

Yesterday's Bitcoin SV (BSV) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcoin SV (BSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitcoin SV (BSV) was CRC 15,244 and yesterday's average price was CRC 14,768, with a minimum price of CRC 14,460 and a maximum of CRC 15,293 (5.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 15,244	CRC 302,661,271,928	19,855,050 BSV
18:00	CRC 15,261	CRC 303,016,134,657	19,855,040 BSV
17:00	CRC 15,293	CRC 303,633,673,851	19,855,015 BSV
16:00	CRC 15,104	CRC 299,899,131,879	19,854,996 BSV
15:00	CRC 15,042	CRC 298,662,756,620	19,854,981 BSV
14:00	CRC 14,929	CRC 296,418,259,274	19,854,956 BSV
13:00	CRC 14,744	CRC 292,732,047,604	19,854,946 BSV
12:00	CRC 14,748	CRC 292,814,747,811	19,854,931 BSV
11:00	CRC 14,695	CRC 291,768,456,360	19,854,921 BSV
10:00	CRC 14,703	CRC 291,921,670,699	19,854,900 BSV
09:00	CRC 14,717	CRC 292,210,002,081	19,854,896 BSV
08:00	CRC 14,746	CRC 292,782,904,164	19,854,868 BSV
07:00	CRC 14,528	CRC 288,460,802,674	19,854,846 BSV
06:00	CRC 14,631	CRC 290,490,527,275	19,854,825 BSV
05:00	CRC 14,607	CRC 290,026,468,342	19,854,803 BSV
04:00	CRC 14,662	CRC 291,109,963,176	19,854,796 BSV
03:00	CRC 14,645	CRC 290,778,252,778	19,854,775 BSV
02:00	CRC 14,745	CRC 292,768,246,729	19,854,762 BSV
01:00	CRC 14,460	CRC 287,098,553,173	19,854,743 BSV
00:00	CRC 14,580	CRC 289,488,842,715	19,854,728 BSV
23:00	CRC 14,523	CRC 288,359,216,976	19,854,709 BSV
22:00	CRC 14,542	CRC 288,730,005,305	19,854,687 BSV
21:00	CRC 14,626	CRC 290,390,966,712	19,854,665 BSV
20:00	CRC 14,648	CRC 290,840,402,457	19,854,653 BSV

What was the marketcap of Bitcoin SV (BSV) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitcoin SV (BSV) was CRC 302,661,271,928 with a supply of 19,855,490. Yesterday's lowest marketcap value was CRC 287,098,553,173 and the maximum value was CRC 303,633,673,851

What is the price of Bitcoin SV (BSV) today in CRC?