Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bitcoin SV (BSV) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bitcoin SV (BSV) yesterday in EUR (Euro)?

Yesterday the price of Bitcoin SV (BSV) was €28.99 and yesterday's average price was €29.54, with a minimum price of €28.73 and a maximum of €30.32 (5.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00€28.99€575,353,37219,845,959 BSV
  08:00€28.88€573,246,06919,845,946 BSV
  07:00€28.73€570,127,90319,845,937 BSV
  06:00€28.99€575,429,01519,845,928 BSV
  05:00€29.20€579,593,63119,845,896 BSV
  04:00€29.34€582,243,04919,845,868 BSV
  03:00€29.15€578,410,43719,845,853 BSV
  02:00€29.25€580,470,54419,845,834 BSV
  01:00€29.33€582,064,61319,845,825 BSV
  00:00€29.82€591,721,20319,845,809 BSV
  23:00€29.85€592,307,96119,845,803 BSV
  22:00€29.74€590,273,99519,845,787 BSV
  21:00€29.70€589,323,16519,845,768 BSV
  20:00€29.53€586,114,45119,845,746 BSV
  19:00€29.61€587,718,20619,845,737 BSV
  18:00€29.81€591,628,38719,845,703 BSV
  17:00€30.07€596,666,15319,845,684 BSV
  16:00€30.32€601,698,24219,845,662 BSV
  15:00€29.96€594,526,71119,845,628 BSV
  14:00€29.75€590,468,18919,845,612 BSV
  13:00€29.70€589,481,03319,845,596 BSV
  12:00€29.67€588,785,95819,845,556 BSV
  11:00€29.63€588,091,40819,845,543 BSV
  10:00€30.02€595,677,73919,845,537 BSV

What was the marketcap of Bitcoin SV (BSV) yesterday in EUR (Euro)?

Yesterday the marketcap of Bitcoin SV (BSV) was €575,353,372 with a supply of 19,846,368. Yesterday's lowest marketcap value was €570,127,903 and the maximum value was €601,698,242

What is the price of Bitcoin SV (BSV) today in EUR?