What was the price of Bitcoin SV (BSV) yesterday in EUR (Euro)?
Yesterday the price of Bitcoin SV (BSV) was
€28.79 and yesterday's average price was €28.68, with a minimum price of
€28.26 and a maximum of
€28.91 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €28.79 | €572,164,057 | 19,875,681 BSV |
18:00 | €28.78 | €572,093,795 | 19,875,665 BSV |
17:00 | €28.84 | €573,300,309 | 19,875,653 BSV |
16:00 | €28.86 | €573,705,214 | 19,875,618 BSV |
15:00 | €28.88 | €573,968,108 | 19,875,603 BSV |
14:00 | €28.90 | €574,444,629 | 19,875,590 BSV |
13:00 | €28.90 | €574,315,170 | 19,875,578 BSV |
12:00 | €28.91 | €574,505,869 | 19,875,553 BSV |
11:00 | €28.88 | €574,089,330 | 19,875,540 BSV |
10:00 | €28.78 | €572,081,532 | 19,875,521 BSV |
09:00 | €28.73 | €571,074,825 | 19,875,493 BSV |
08:00 | €28.85 | €573,462,784 | 19,875,471 BSV |
07:00 | €28.74 | €571,301,581 | 19,875,465 BSV |
06:00 | €28.69 | €570,244,022 | 19,875,431 BSV |
05:00 | €28.66 | €569,549,387 | 19,875,418 BSV |
04:00 | €28.64 | €569,252,643 | 19,875,396 BSV |
03:00 | €28.56 | €567,602,733 | 19,875,390 BSV |
02:00 | €28.46 | €565,698,978 | 19,875,378 BSV |
01:00 | €28.56 | €567,636,143 | 19,875,359 BSV |
00:00 | €28.46 | €565,557,755 | 19,875,343 BSV |
23:00 | €28.41 | €564,737,202 | 19,875,337 BSV |
22:00 | €28.39 | €564,193,353 | 19,875,303 BSV |
21:00 | €28.42 | €564,766,810 | 19,875,290 BSV |
20:00 | €28.26 | €561,748,024 | 19,875,262 BSV |
What was the marketcap of Bitcoin SV (BSV) yesterday in EUR (Euro)?
Yesterday the marketcap of Bitcoin SV (BSV) was
€572,164,057 with a supply of 19,876,200. Yesterday's lowest marketcap value was
€561,748,024 and the maximum value was
€574,505,869What is the price of Bitcoin SV (BSV) today in EUR?