Fear and greed index: 74/100 (Greed)

Yesterday's Bitcoin SV (BSV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bitcoin SV (BSV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bitcoin SV (BSV) was BHD 13.96 and yesterday's average price was BHD 13.42, with a minimum price of BHD 13.11 and a maximum of BHD 13.96 (6.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BHD 13.96BHD 277,348,54219,866,678 BSV
  14:00BHD 13.80BHD 274,106,80619,866,665 BSV
  13:00BHD 13.63BHD 270,819,87019,866,643 BSV
  12:00BHD 13.56BHD 269,427,29419,866,631 BSV
  11:00BHD 13.58BHD 269,784,79019,866,615 BSV
  10:00BHD 13.55BHD 269,112,40319,866,590 BSV
  09:00BHD 13.64BHD 271,033,32319,866,575 BSV
  08:00BHD 13.56BHD 269,400,37519,866,559 BSV
  07:00BHD 13.44BHD 267,072,06919,866,531 BSV
  06:00BHD 13.51BHD 268,324,55819,866,515 BSV
  05:00BHD 13.33BHD 264,831,70519,866,493 BSV
  04:00BHD 13.26BHD 263,526,98819,866,481 BSV
  03:00BHD 13.28BHD 263,851,78819,866,462 BSV
  02:00BHD 13.36BHD 265,465,51519,866,440 BSV
  01:00BHD 13.34BHD 265,102,45619,866,431 BSV
  00:00BHD 13.27BHD 263,652,12419,866,421 BSV
  23:00BHD 13.22BHD 262,643,11019,866,403 BSV
  22:00BHD 13.29BHD 264,067,68819,866,381 BSV
  21:00BHD 13.32BHD 264,706,13219,866,359 BSV
  20:00BHD 13.14BHD 261,013,54219,866,340 BSV
  19:00BHD 13.11BHD 260,546,14919,866,331 BSV
  18:00BHD 13.26BHD 263,370,25819,866,300 BSV
  17:00BHD 13.18BHD 261,927,74219,866,284 BSV
  16:00BHD 13.36BHD 265,417,09619,866,262 BSV

What was the marketcap of Bitcoin SV (BSV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bitcoin SV (BSV) was BHD 277,348,542 with a supply of 19,867,096. Yesterday's lowest marketcap value was BHD 260,546,149 and the maximum value was BHD 277,348,542

What is the price of Bitcoin SV (BSV) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact