What was the price of Bitcoin SV (BSV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bitcoin SV (BSV) was
BHD 11.86 and yesterday's average price was BHD 12.08, with a minimum price of
BHD 11.75 and a maximum of
BHD 12.40 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 11.86 | BHD 235,342,036 | 19,845,959 BSV |
08:00 | BHD 11.82 | BHD 234,480,067 | 19,845,946 BSV |
07:00 | BHD 11.75 | BHD 233,204,615 | 19,845,937 BSV |
06:00 | BHD 11.86 | BHD 235,372,977 | 19,845,928 BSV |
05:00 | BHD 11.95 | BHD 237,076,468 | 19,845,896 BSV |
04:00 | BHD 12.00 | BHD 238,160,184 | 19,845,868 BSV |
03:00 | BHD 11.92 | BHD 236,592,496 | 19,845,853 BSV |
02:00 | BHD 11.96 | BHD 237,435,160 | 19,845,834 BSV |
01:00 | BHD 12.00 | BHD 238,087,197 | 19,845,825 BSV |
00:00 | BHD 12.20 | BHD 242,037,120 | 19,845,809 BSV |
23:00 | BHD 12.21 | BHD 242,277,126 | 19,845,803 BSV |
22:00 | BHD 12.17 | BHD 241,445,155 | 19,845,787 BSV |
21:00 | BHD 12.15 | BHD 241,056,228 | 19,845,768 BSV |
20:00 | BHD 12.08 | BHD 239,743,738 | 19,845,746 BSV |
19:00 | BHD 12.11 | BHD 240,399,737 | 19,845,737 BSV |
18:00 | BHD 12.19 | BHD 241,999,154 | 19,845,703 BSV |
17:00 | BHD 12.30 | BHD 244,059,797 | 19,845,684 BSV |
16:00 | BHD 12.40 | BHD 246,118,119 | 19,845,662 BSV |
15:00 | BHD 12.25 | BHD 243,184,682 | 19,845,628 BSV |
14:00 | BHD 12.17 | BHD 241,524,588 | 19,845,612 BSV |
13:00 | BHD 12.15 | BHD 241,120,802 | 19,845,596 BSV |
12:00 | BHD 12.14 | BHD 240,836,489 | 19,845,556 BSV |
11:00 | BHD 12.12 | BHD 240,552,392 | 19,845,543 BSV |
10:00 | BHD 12.28 | BHD 243,655,497 | 19,845,537 BSV |
What was the marketcap of Bitcoin SV (BSV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bitcoin SV (BSV) was
BHD 235,342,036 with a supply of 19,846,368. Yesterday's lowest marketcap value was
BHD 233,204,615 and the maximum value was
BHD 246,118,119What is the price of Bitcoin SV (BSV) today in BHD?