Fear and greed index: 62/100 (Greed)

Yesterday's Bitcoin SV (BSV) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bitcoin SV (BSV) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bitcoin SV (BSV) was BHD 12.37 and yesterday's average price was BHD 12.32, with a minimum price of BHD 12.14 and a maximum of BHD 12.42 (2.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BHD 12.37BHD 245,793,52319,875,681 BSV
  18:00BHD 12.37BHD 245,763,34019,875,665 BSV
  17:00BHD 12.39BHD 246,281,64119,875,653 BSV
  16:00BHD 12.40BHD 246,455,58319,875,618 BSV
  15:00BHD 12.41BHD 246,568,51819,875,603 BSV
  14:00BHD 12.42BHD 246,773,22519,875,590 BSV
  13:00BHD 12.41BHD 246,717,61119,875,578 BSV
  12:00BHD 12.42BHD 246,799,53219,875,553 BSV
  11:00BHD 12.41BHD 246,620,59319,875,540 BSV
  10:00BHD 12.36BHD 245,758,07219,875,521 BSV
  09:00BHD 12.34BHD 245,325,60519,875,493 BSV
  08:00BHD 12.39BHD 246,351,43819,875,471 BSV
  07:00BHD 12.35BHD 245,423,01619,875,465 BSV
  06:00BHD 12.33BHD 244,968,70419,875,431 BSV
  05:00BHD 12.31BHD 244,670,29919,875,418 BSV
  04:00BHD 12.30BHD 244,542,82219,875,396 BSV
  03:00BHD 12.27BHD 243,834,04319,875,390 BSV
  02:00BHD 12.23BHD 243,016,21819,875,378 BSV
  01:00BHD 12.27BHD 243,848,39619,875,359 BSV
  00:00BHD 12.22BHD 242,955,55019,875,343 BSV
  23:00BHD 12.21BHD 242,603,05219,875,337 BSV
  22:00BHD 12.19BHD 242,369,42319,875,303 BSV
  21:00BHD 12.21BHD 242,615,77219,875,290 BSV
  20:00BHD 12.14BHD 241,318,94419,875,262 BSV

What was the marketcap of Bitcoin SV (BSV) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bitcoin SV (BSV) was BHD 245,793,523 with a supply of 19,876,203. Yesterday's lowest marketcap value was BHD 241,318,944 and the maximum value was BHD 246,799,532

What is the price of Bitcoin SV (BSV) today in BHD?