What was the price of Bitcoin SV (BSV) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bitcoin SV (BSV) was
BHD 11.38 and yesterday's average price was BHD 11.07, with a minimum price of
BHD 10.82 and a maximum of
BHD 11.45 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BHD 11.38 | BHD 225,920,217 | 19,855,078 BSV |
19:00 | BHD 11.41 | BHD 226,545,243 | 19,855,050 BSV |
18:00 | BHD 11.42 | BHD 226,810,862 | 19,855,040 BSV |
17:00 | BHD 11.45 | BHD 227,273,097 | 19,855,015 BSV |
16:00 | BHD 11.31 | BHD 224,477,751 | 19,854,996 BSV |
15:00 | BHD 11.26 | BHD 223,552,311 | 19,854,981 BSV |
14:00 | BHD 11.17 | BHD 221,872,281 | 19,854,956 BSV |
13:00 | BHD 11.04 | BHD 219,113,111 | 19,854,946 BSV |
12:00 | BHD 11.04 | BHD 219,175,013 | 19,854,931 BSV |
11:00 | BHD 11.00 | BHD 218,391,853 | 19,854,921 BSV |
10:00 | BHD 11.01 | BHD 218,506,535 | 19,854,900 BSV |
09:00 | BHD 11.02 | BHD 218,722,354 | 19,854,896 BSV |
08:00 | BHD 11.04 | BHD 219,151,178 | 19,854,868 BSV |
07:00 | BHD 10.87 | BHD 215,916,038 | 19,854,846 BSV |
06:00 | BHD 10.95 | BHD 217,435,309 | 19,854,825 BSV |
05:00 | BHD 10.93 | BHD 217,087,956 | 19,854,803 BSV |
04:00 | BHD 10.97 | BHD 217,898,963 | 19,854,796 BSV |
03:00 | BHD 10.96 | BHD 217,650,675 | 19,854,775 BSV |
02:00 | BHD 11.04 | BHD 219,140,207 | 19,854,762 BSV |
01:00 | BHD 10.82 | BHD 214,896,380 | 19,854,743 BSV |
00:00 | BHD 10.91 | BHD 216,685,537 | 19,854,728 BSV |
23:00 | BHD 10.87 | BHD 215,840,000 | 19,854,709 BSV |
22:00 | BHD 10.88 | BHD 216,117,539 | 19,854,687 BSV |
21:00 | BHD 10.95 | BHD 217,360,787 | 19,854,665 BSV |
What was the marketcap of Bitcoin SV (BSV) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bitcoin SV (BSV) was
BHD 225,920,217 with a supply of 19,855,506. Yesterday's lowest marketcap value was
BHD 214,896,380 and the maximum value was
BHD 227,273,097What is the price of Bitcoin SV (BSV) today in BHD?