Fear and greed index: 78/100 (Extreme Greed)

Today's BitcoinX (BCX) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.18 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of BitcoinX (BCX) today in CNY (Chinese Yuan Renminbi)?

The current price of BitcoinX (BCX) is CNY 0.001577 and the average price in the last 24 hours was CNY 0.001544, with a minimum price of CNY 0.001445 and a maximum of CNY 0.001591 (9.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.001576	CNY 331,033,144	210,000,000,000 BCX
22:00	CNY 0.001583	CNY 332,414,659	210,000,000,000 BCX
21:00	CNY 0.001582	CNY 332,210,432	210,000,000,000 BCX
20:00	CNY 0.001581	CNY 331,992,023	210,000,000,000 BCX
19:00	CNY 0.001590	CNY 333,859,792	210,000,000,000 BCX
18:00	CNY 0.001588	CNY 333,574,833	210,000,000,000 BCX
17:00	CNY 0.001569	CNY 329,523,163	210,000,000,000 BCX
16:00	CNY 0.001570	CNY 329,686,359	210,000,000,000 BCX
15:00	CNY 0.001566	CNY 328,931,822	210,000,000,000 BCX
14:00	CNY 0.001531	CNY 321,515,341	210,000,000,000 BCX
13:00	CNY 0.001560	CNY 327,503,938	210,000,000,000 BCX
12:00	CNY 0.001550	CNY 325,395,022	210,000,000,000 BCX
11:00	CNY 0.001560	CNY 327,521,590	210,000,000,000 BCX
10:00	CNY 0.001590	CNY 333,990,687	210,000,000,000 BCX
09:00	CNY 0.001562	CNY 327,920,424	210,000,000,000 BCX
08:00	CNY 0.001591	CNY 334,107,076	210,000,000,000 BCX
07:00	CNY 0.001558	CNY 327,228,944	210,000,000,000 BCX
06:00	CNY 0.001479	CNY 310,643,030	210,000,000,000 BCX
05:00	CNY 0.001445	CNY 303,506,817	210,000,000,000 BCX
04:00	CNY 0.001463	CNY 307,185,777	210,000,000,000 BCX
03:00	CNY 0.001479	CNY 310,624,602	210,000,000,000 BCX
02:00	CNY 0.001490	CNY 312,906,284	210,000,000,000 BCX
01:00	CNY 0.001487	CNY 312,300,308	210,000,000,000 BCX
00:00	CNY 0.001503	CNY 315,620,100	210,000,000,000 BCX

What is the marketcap of BitcoinX (BCX) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of BitcoinX (BCX) is CNY 331,071,596 with a supply of 210,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 303,506,817 and the maximum value was CNY 334,107,076

What was the price of BitcoinX (BCX) yesterday in CNY?