Fear and greed index: 78/100 (Extreme Greed)

Today's BitcoinX (BCX) Price in EUR (Euro)

1 USD = 0.93 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of BitcoinX (BCX) today in EUR (Euro)?

The current price of BitcoinX (BCX) is €0.0002047 and the average price in the last 24 hours was €0.0002005, with a minimum price of €0.0001877 and a maximum of €0.0002066 (9.16% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	€0.0002047	€42,986,620	210,000,000,000 BCX
22:00	€0.0002056	€43,166,018	210,000,000,000 BCX
21:00	€0.0002054	€43,139,498	210,000,000,000 BCX
20:00	€0.0002053	€43,111,136	210,000,000,000 BCX
19:00	€0.0002064	€43,353,677	210,000,000,000 BCX
18:00	€0.0002063	€43,316,674	210,000,000,000 BCX
17:00	€0.0002038	€42,790,540	210,000,000,000 BCX
16:00	€0.0002039	€42,811,732	210,000,000,000 BCX
15:00	€0.0002034	€42,713,751	210,000,000,000 BCX
14:00	€0.0001988	€41,750,677	210,000,000,000 BCX
13:00	€0.0002025	€42,528,332	210,000,000,000 BCX
12:00	€0.0002012	€42,254,476	210,000,000,000 BCX
11:00	€0.0002025	€42,530,624	210,000,000,000 BCX
10:00	€0.0002065	€43,370,675	210,000,000,000 BCX
09:00	€0.0002028	€42,582,415	210,000,000,000 BCX
08:00	€0.0002066	€43,385,788	210,000,000,000 BCX
07:00	€0.0002023	€42,492,622	210,000,000,000 BCX
06:00	€0.0001921	€40,338,843	210,000,000,000 BCX
05:00	€0.0001877	€39,412,163	210,000,000,000 BCX
04:00	€0.0001900	€39,889,898	210,000,000,000 BCX
03:00	€0.0001921	€40,336,450	210,000,000,000 BCX
02:00	€0.0001935	€40,632,740	210,000,000,000 BCX
01:00	€0.0001931	€40,554,050	210,000,000,000 BCX
00:00	€0.0001952	€40,985,145	210,000,000,000 BCX

What is the marketcap of BitcoinX (BCX) today in EUR (Euro)?

The current marketcap of BitcoinX (BCX) is €42,991,613 with a supply of 210,000,000,000. In the last 24 hours, the lowest marketcap value was €39,412,163 and the maximum value was €43,385,788

What was the price of BitcoinX (BCX) yesterday in EUR?