What was the price of BitcoinX (BCX) yesterday in EUR (Euro)?
Yesterday the price of BitcoinX (BCX) was
€0.0002344 and yesterday's average price was €0.0001647, with a minimum price of
€0.0002344 and a maximum of
€0.0002867 (18.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.0002344 | €49,216,674 | 210,000,000,000 BCX |
19:00 | €0.0002354 | €49,425,346 | 210,000,000,000 BCX |
18:00 | €0.0002375 | €49,881,319 | 210,000,000,000 BCX |
17:00 | €0.0002376 | €49,898,805 | 210,000,000,000 BCX |
16:00 | €0.0002387 | €50,119,361 | 210,000,000,000 BCX |
15:00 | €0.0002447 | €51,376,675 | 210,000,000,000 BCX |
14:00 | €0.0002442 | €51,286,260 | 210,000,000,000 BCX |
13:00 | €0.0002433 | €51,096,940 | 210,000,000,000 BCX |
12:00 | €0.0002397 | €50,346,365 | 210,000,000,000 BCX |
11:00 | €0.0002398 | €50,349,916 | 210,000,000,000 BCX |
10:00 | €0.0002867 | €60,208,729 | 210,000,000,000 BCX |
09:00 | €0.0002563 | €53,826,233 | 210,000,000,000 BCX |
08:00 | €0.0002563 | €53,826,862 | 210,000,000,000 BCX |
07:00 | €0.0002529 | €53,112,370 | 210,000,000,000 BCX |
06:00 | €0.0002530 | €53,120,056 | 210,000,000,000 BCX |
05:00 | €0.0002529 | €53,116,089 | 210,000,000,000 BCX |
0:00 | €0.00 | €0 | 0 BCX |
0:00 | €0.00 | €0 | 0 BCX |
0:00 | €0.00 | €0 | 0 BCX |
0:00 | €0.00 | €0 | 0 BCX |
0:00 | €0.00 | €0 | 0 BCX |
0:00 | €0.00 | €0 | 0 BCX |
0:00 | €0.00 | €0 | 0 BCX |
0:00 | €0.00 | €0 | 0 BCX |
What was the marketcap of BitcoinX (BCX) yesterday in EUR (Euro)?
Yesterday the marketcap of BitcoinX (BCX) was
€49,216,674 with a supply of 210,000,000,000. Yesterday's lowest marketcap value was
€49,216,674 and the maximum value was
€60,208,729What is the price of BitcoinX (BCX) today in EUR?